Historia stawek dziennych BGL /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 8 026.9542 cruzado brazylijskie
minimum na
1 lew bułgarski wymienny = 4.5484 cruzado brazylijskie
Date | BGL/BRC |
---|---|
7.7177 | |
7.7174 | |
7.7181 | |
7.6684 | |
7.6968 | |
7.5839 | |
7.6348 | |
7.7472 | |
7.6555 | |
7.5686 | |
7.4885 | |
7.4811 | |
7.5299 | |
7.5289 | |
7.4498 | |
7.4921 | |
7.4636 | |
7.4597 | |
7.5076 | |
7.4071 | |
7.4617 | |
7.3920 | |
7.3891 | |
7.3876 | |
7.3884 | |
7.4986 | |
7.4316 | |
7.4077 | |
7.3811 | |
7.3407 | |
7.3385 | |
7.2809 | |
7.4370 | |
7.5045 | |
7.5094 | |
7.7141 | |
7.5220 | |
7.3896 | |
7.2477 | |
7.3921 | |
7.4275 | |
7.3504 | |
7.5147 | |
7.4032 | |
7.3590 | |
7.2100 | |
7.2268 | |
7.4067 | |
7.3720 | |
7.2589 | |
7.2069 | |
7.3309 | |
7.3695 | |
7.5106 | |
7.5796 | |
7.5523 | |
7.5908 | |
7.7357 | |
7.7169 | |
7.8248 | |
7.6523 | |
7.8872 | |
7.7875 | |
7.7085 | |
7.8049 | |
7.7870 | |
7.7996 | |
7.7779 | |
7.9347 | |
7.7738 | |
7.9646 | |
8.0377 | |
7.6817 | |
7.8721 | |
7.8810 | |
7.7256 | |
7.8827 | |
7.6717 | |
7.6904 | |
7.1488 | |
7.4640 | |
7.3050 | |
7.2167 | |
7.1200 | |
7.4173 | |
7.2617 | |
7.3554 | |
7.3566 | |
7.2358 | |
7.0794 | |
7.2697 | |
7.2988 | |
7.3480 | |
7.4246 | |
7.7925 | |
7.6450 | |
7.5921 | |
7.8119 | |
7.7686 | |
7.6682 | |
7.5496 | |
7.2367 | |
7.2638 | |
7.2805 | |
7.4708 | |
7.6214 | |
7.3027 | |
7.2982 | |
7.7081 | |
7.8037 | |
7.8035 | |
8.0883 | |
8.1836 | |
8.2883 | |
8.5161 | |
8.4020 | |
8.6523 | |
8.8740 | |
9.0277 | |
8.9660 | |
9.0491 | |
9.0415 | |
8.8618 | |
9.0261 | |
8.9068 | |
8.8191 | |
8.7173 | |
9.0103 | |
9.2285 | |
9.1306 | |
9.0048 | |
8.9645 | |
8.8668 | |
8.7954 | |
8.7794 | |
8.7632 | |
8.6081 | |
8.6193 | |
8.8436 | |
8.6671 | |
8.6833 | |
8.5851 | |
8.5951 | |
8.4382 | |
8.7052 | |
8.3509 | |
8.2745 | |
8.4207 | |
8.7306 | |
8.6334 | |
9.0623 | |
9.0939 | |
8.9835 | |
8.9354 | |
9.2234 | |
9.2966 | |
9.4342 | |
9.4702 | |
9.3422 | |
9.5953 | |
9.2661 | |
9.5667 | |
9.4616 | |
9.2014 | |
9.1759 | |
9.0725 | |
9.2771 | |
9.2806 | |
8.9411 | |
9.3983 | |
9.1051 | |
8.8491 | |
8.7688 | |
8.6419 | |
8.6979 | |
8.9816 | |
9.0071 | |
9.0132 | |
8.8246 | |
9.4664 | |
9.3601 | |
9.2830 | |
9.1886 | |
9.3296 | |
9.1663 | |
9.0214 | |
8.8480 | |
8.8364 | |
9.1848 | |
9.3186 | |
9.0813 | |
8.9194 | |
8.7504 | |
8.5789 | |
8.6332 | |
8.5184 | |
8.4411 | |
8.6331 | |
8.2323 | |
8.2068 | |
7.8265 | |
8.3821 | |
8.5553 | |
8.7369 | |
8.8190 | |
8.3514 | |
8.5957 | |
8 026.9542 | |
7.9164 | |
8.0413 | |
8.0038 | |
7.6339 | |
7.7591 | |
7.4436 | |
7.0056 | |
6.6766 | |
6.5750 | |
6.6308 | |
6.6421 | |
6.4783 | |
6.5201 | |
6.3709 | |
6.3811 | |
6.3657 | |
6.3456 | |
6.4286 | |
6.5075 | |
6.6048 | |
6.4827 | |
6.4886 | |
6.4208 | |
6.2622 | |
6.2023 | |
6.4895 | |
6.3678 | |
6.2792 | |
6.3707 | |
6.4787 | |
6.3090 | |
6.3234 | |
6.3818 | |
6.3728 | |
6.2865 | |
6.1943 | |
6.1944 | |
5.9062 | |
5.8965 | |
5.9347 | |
6.0861 | |
6.1240 | |
6.1249 | |
6.1423 | |
6.1626 | |
6.1838 | |
6.3481 | |
6.4450 | |
6.2618 | |
6.2456 | |
6.1548 | |
6.2291 | |
6.1595 | |
6.1120 | |
6.1099 | |
6.1726 | |
6.0810 | |
6.0792 | |
6.0640 | |
5.9643 | |
5.9173 | |
5.9202 | |
5.9141 | |
6.0480 | |
5.9879 | |
5.9967 | |
6.0441 | |
6.2359 | |
6.2049 | |
6.2162 | |
6.2590 | |
6.0993 | |
6.0556 | |
6.0089 | |
5.9626 | |
5.9100 | |
5.8721 | |
5.9880 | |
6.0774 | |
6.2436 | |
6.5703 | |
6.7115 | |
6.8416 | |
6.6708 | |
6.7483 | |
6.6538 | |
6.3185 | |
6.2504 | |
6.0391 | |
6.1029 | |
6.2024 | |
6.3558 | |
6.4122 | |
6.3128 | |
6.2107 | |
6.1280 | |
6.1181 | |
6.1686 | |
5.9886 | |
6.1282 | |
6.0834 | |
5.9670 | |
5.9111 | |
5.9225 | |
5.9584 | |
5.8434 | |
5.7333 | |
5.7626 | |
5.6975 | |
5.6390 | |
5.6034 | |
5.6190 | |
5.6304 | |
5.6065 | |
5.4772 | |
5.5211 | |
5.5738 | |
5.4553 | |
5.5317 | |
5.5059 | |
5.5021 | |
5.4486 | |
5.4428 | |
5.4411 | |
5.4517 | |
5.3569 | |
5.2528 | |
5.2746 | |
5.1452 | |
5.2925 | |
5.2358 | |
5.2454 | |
5.2056 | |
5.2504 | |
5.2422 | |
5.2354 | |
5.2691 | |
5.1614 | |
5.1674 | |
5.0795 | |
5.1315 | |
5.2990 | |
5.2924 | |
5.2456 | |
5.1809 | |
5.1732 | |
5.1141 | |
5.1595 | |
5.1890 | |
4.8257 | |
4.8863 | |
4.9026 | |
4.7489 | |
4.6687 | |
4.6487 | |
4.7569 | |
4.7712 | |
4.7131 | |
4.7285 | |
4.6888 | |
4.5940 | |
4.5518 | |
4.6716 | |
4.7312 | |
4.7581 | |
4.8157 | |
4.7331 | |
4.7215 | |
4.8166 | |
4.8861 | |
4.9514 | |
5.0482 | |
5.1522 | |
5.1268 | |
5.0875 | |
5.2113 | |
4.9720 | |
4.8484 | |
4.8147 | |
4.8682 | |
4.9678 | |
5.0343 | |
5.0064 | |
5.1109 | |
5.0711 | |
5.0337 | |
4.9819 | |
5.0245 | |
4.8929 | |
4.9015 | |
5.0513 | |
5.0873 | |
10.1138 | |
10.2102 | |
10.0405 | |
10.9724 | |
10.7104 | |
11.4822 | |
11.1770 | |
11.4130 | |
11.1433 | |
11.3674 | |
11.2193 | |
11.1949 | |
11.1306 | |
11.8224 | |
11.3759 | |
11.5766 | |
11.5637 | |
11.5012 | |
11.9030 | |
12.2002 | |
12.5498 | |
12.6010 | |
12.1589 | |
12.4291 | |
12.6015 | |
12.2692 | |
12.2614 | |
11.9495 | |
12.2086 | |
11.8838 | |
11.6338 | |
11.4085 | |
11.0779 | |
11.2754 | |
11.5473 |