Historia stawek dziennych BEF /PYG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank belgijski = 212.2018 guarani paragwajskie
minimum na
1 frank belgijski = 142.0053 guarani paragwajskie
Date | BEF/PYG |
---|---|
202.5627 | |
201.7459 | |
200.8081 | |
199.6577 | |
197.7494 | |
195.8857 | |
195.0119 | |
197.7804 | |
196.7107 | |
197.4187 | |
197.0932 | |
197.4903 | |
196.0657 | |
195.6909 | |
194.8309 | |
194.4886 | |
193.6752 | |
195.7709 | |
196.8042 | |
196.9663 | |
196.8148 | |
199.8637 | |
201.6192 | |
197.8651 | |
196.3565 | |
199.4269 | |
202.5434 | |
201.5005 | |
197.3731 | |
198.5642 | |
195.8984 | |
196.4358 | |
192.7746 | |
191.6785 | |
189.7060 | |
191.4035 | |
192.7104 | |
193.2266 | |
194.6574 | |
195.3123 | |
196.4306 | |
196.5654 | |
198.1371 | |
198.3857 | |
199.3143 | |
202.6428 | |
198.6525 | |
196.2035 | |
196.3260 | |
196.3024 | |
193.3148 | |
191.2325 | |
191.4350 | |
194.0674 | |
194.3649 | |
194.9412 | |
196.6631 | |
195.5372 | |
193.2771 | |
191.6247 | |
190.8810 | |
191.6646 | |
193.2957 | |
193.7377 | |
194.7566 | |
198.7467 | |
200.5992 | |
198.7506 | |
194.8979 | |
194.9150 | |
192.6557 | |
190.6695 | |
184.9896 | |
187.1968 | |
185.4873 | |
182.0537 | |
180.1056 | |
179.9243 | |
178.5312 | |
176.4875 | |
174.4109 | |
171.3219 | |
172.6507 | |
166.9912 | |
173.3143 | |
173.7116 | |
170.5141 | |
170.6440 | |
169.4796 | |
173.3869 | |
173.1816 | |
175.1147 | |
174.5245 | |
172.6003 | |
171.3961 | |
177.0235 | |
180.2042 | |
178.8683 | |
177.0780 | |
181.0924 | |
183.1648 | |
180.9806 | |
178.0877 | |
179.1851 | |
177.7302 | |
181.4895 | |
190.1286 | |
188.8044 | |
187.8554 | |
195.7630 | |
194.3979 | |
194.8222 | |
198.3123 | |
197.3597 | |
196.5213 | |
196.7836 | |
195.0900 | |
192.6014 | |
190.9829 | |
189.8141 | |
190.8991 | |
190.1574 | |
191.1086 | |
190.7650 | |
193.4908 | |
197.8116 | |
198.4569 | |
198.7707 | |
198.8099 | |
197.5491 | |
198.8966 | |
199.5198 | |
200.2172 | |
202.1691 | |
203.6574 | |
202.6837 | |
201.9450 | |
202.2263 | |
201.7122 | |
203.5796 | |
202.1455 | |
199.3334 | |
199.8904 | |
199.6021 | |
200.5997 | |
199.5922 | |
202.1867 | |
204.2861 | |
205.3614 | |
204.3818 | |
201.5533 | |
204.0127 | |
196.7000 | |
194.7065 | |
192.7447 | |
184.5024 | |
188.0691 | |
188.1142 | |
193.3446 | |
195.4559 | |
197.6222 | |
198.9073 | |
201.8312 | |
204.8022 | |
207.5132 | |
208.6887 | |
205.3191 | |
207.4118 | |
209.9916 | |
205.1616 | |
210.4946 | |
210.8800 | |
211.5082 | |
208.6502 | |
206.5910 | |
206.6294 | |
206.2534 | |
202.7439 | |
206.0756 | |
204.9683 | |
205.1683 | |
204.1468 | |
201.7491 | |
203.5459 | |
204.6554 | |
204.9061 | |
206.0984 | |
203.6096 | |
204.5721 | |
201.5084 | |
201.6438 | |
202.3317 | |
196.3557 | |
193.0969 | |
191.1762 | |
189.0277 | |
188.5074 | |
187.9757 | |
186.6219 | |
183.1822 | |
179.0523 | |
177.7917 | |
175.4685 | |
175.9702 | |
176.0622 | |
174.6105 | |
173.8718 | |
175.0788 | |
179.1489 | |
175.8068 | |
181.5585 | |
184.7456 | |
179.8616 | |
175.8936 | |
175.1509 | |
176.0069 | |
179.0751 | |
177.9566 | |
179.4657 | |
179.4506 | |
180.0319 | |
179.7669 | |
177.2674 | |
177.9600 | |
176.5716 | |
177.2887 | |
176.4566 | |
176.7335 | |
176.4613 | |
177.6985 | |
178.2285 | |
178.6393 | |
175.3195 | |
174.0297 | |
172.9263 | |
174.2111 | |
172.7751 | |
171.6251 | |
169.8547 | |
171.0931 | |
168.0597 | |
168.4838 | |
167.9474 | |
165.6752 | |
166.0269 | |
167.7786 | |
170.8296 | |
173.9181 | |
175.1348 | |
174.5669 | |
175.9100 | |
174.7706 | |
174.6266 | |
173.8787 | |
178.0297 | |
175.4660 | |
173.9323 | |
174.3497 | |
173.9360 | |
172.7446 | |
171.8562 | |
172.5044 | |
172.5515 | |
170.1412 | |
170.8093 | |
171.7535 | |
169.6913 | |
168.8011 | |
170.5478 | |
171.1982 | |
171.5356 | |
171.1960 | |
171.2763 | |
169.9789 | |
167.4565 | |
166.3628 | |
166.4583 | |
167.0393 | |
166.7032 | |
167.7986 | |
164.6013 | |
168.9771 | |
169.6787 | |
169.9999 | |
171.1695 | |
168.2342 | |
169.1115 | |
171.0545 | |
169.2109 | |
167.6434 | |
167.9910 | |
167.9702 | |
164.1732 | |
162.5857 | |
164.5227 | |
166.3817 | |
166.3604 | |
165.8385 | |
166.4102 | |
164.6588 | |
165.4543 | |
164.1149 | |
166.1065 | |
166.1385 | |
164.5728 | |
165.9672 | |
165.7158 | |
165.2409 | |
166.4838 | |
167.4665 | |
170.1058 | |
168.5612 | |
169.2352 | |
171.9625 | |
168.7823 | |
167.1211 | |
170.3504 | |
173.6355 | |
170.3889 | |
173.6816 | |
172.5478 | |
171.8522 | |
172.3019 | |
168.5897 | |
166.0730 | |
166.7166 | |
165.9062 | |
165.8269 | |
167.3941 | |
168.3457 | |
165.7446 | |
164.3678 | |
165.3951 | |
166.0133 | |
165.3851 | |
165.5113 | |
167.5800 | |
168.7039 | |
168.9984 | |
167.8723 | |
168.2766 | |
162.5725 | |
163.1605 | |
162.7627 | |
159.8995 | |
160.4290 | |
157.8727 | |
156.5004 | |
157.4523 | |
153.9406 | |
156.5088 | |
155.2726 | |
156.0229 | |
156.8393 | |
158.0775 | |
153.5995 | |
152.4520 | |
151.1122 | |
149.1974 | |
146.2587 | |
143.7123 | |
151.6821 | |
152.4377 | |
147.3660 | |
143.8407 | |
142.1392 | |
145.7666 | |
149.6922 | |
151.5690 | |
153.0988 | |
154.1851 | |
152.7322 | |
151.3340 | |
153.0232 | |
150.0923 | |
150.0889 | |
150.0306 | |
153.4377 | |
155.8512 | |
153.1285 | |
153.5086 | |
153.7688 | |
157.5648 | |
156.0125 | |
153.2279 | |
153.6258 | |
153.8254 | |
154.9585 | |
156.2609 | |
154.3826 | |
155.2505 | |
154.4002 | |
153.3385 | |
154.7557 | |
154.0088 | |
152.3323 | |
153.0718 | |
152.0879 | |
153.3482 | |
152.8556 | |
155.5220 | |
153.5081 | |
157.6620 | |
158.5800 | |
158.7029 | |
157.1404 | |
156.3975 | |
158.0029 | |
158.2260 | |
157.3080 | |
154.4701 | |
155.7870 | |
158.6481 | |
159.1682 | |
157.1251 | |
159.4201 | |
157.7024 | |
154.6989 | |
156.0418 | |
159.5986 | |
162.0827 | |
162.7681 | |
160.3038 | |
159.5393 | |
160.0306 | |
158.2285 | |
156.3231 | |
158.4285 | |
156.9538 | |
157.4426 | |
154.7455 | |
148.6370 | |
148.7887 | |
149.9037 |