Historia stawek dziennych BEF /IQD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank belgijski = 44.6677 dinar iracki
minimum na
1 frank belgijski = 29.5995 dinar iracki
Date | BEF/IQD |
---|---|
35.3045 | |
35.0368 | |
34.9763 | |
34.7906 | |
34.6347 | |
34.4961 | |
35.1781 | |
34.8566 | |
35.1880 | |
35.4024 | |
35.5033 | |
35.2609 | |
35.2309 | |
34.9865 | |
34.9778 | |
34.9208 | |
35.1729 | |
35.3258 | |
35.5112 | |
35.5474 | |
35.9131 | |
35.8469 | |
35.4431 | |
34.9803 | |
35.1865 | |
35.5943 | |
35.5189 | |
34.7532 | |
34.8144 | |
34.4522 | |
34.6441 | |
34.2802 | |
34.3459 | |
34.0378 | |
34.3799 | |
34.7212 | |
34.8804 | |
35.0569 | |
35.1506 | |
35.3769 | |
35.4277 | |
35.7098 | |
35.7237 | |
35.9039 | |
36.4837 | |
35.7448 | |
35.4170 | |
35.4074 | |
35.4716 | |
34.9589 | |
34.7224 | |
34.7356 | |
35.1149 | |
35.3157 | |
35.7118 | |
39.7049 | |
36.0715 | |
39.5658 | |
38.8330 | |
38.6709 | |
38.3903 | |
38.6575 | |
38.8283 | |
38.8199 | |
39.2366 | |
39.3551 | |
39.1833 | |
38.8375 | |
38.6337 | |
38.4994 | |
38.3995 | |
38.1193 | |
37.9708 | |
37.4423 | |
37.0926 | |
37.3523 | |
36.2510 | |
35.7874 | |
35.6600 | |
35.6223 | |
35.1463 | |
35.5901 | |
34.8047 | |
36.2738 | |
36.6679 | |
36.0046 | |
36.2353 | |
35.9545 | |
36.7770 | |
36.8918 | |
37.1419 | |
36.9778 | |
36.7101 | |
36.4121 | |
37.7408 | |
38.2896 | |
38.0752 | |
37.6939 | |
38.6887 | |
38.9602 | |
38.6627 | |
37.7800 | |
38.2445 | |
38.0390 | |
38.7705 | |
39.8727 | |
39.5826 | |
39.2817 | |
40.6015 | |
40.9146 | |
40.9228 | |
41.3960 | |
40.6558 | |
40.9686 | |
41.2787 | |
41.0001 | |
40.9047 | |
41.0170 | |
40.8102 | |
40.8380 | |
40.8117 | |
40.8588 | |
40.6798 | |
41.1310 | |
41.9059 | |
41.9639 | |
41.9999 | |
42.0311 | |
41.8184 | |
42.0549 | |
42.3405 | |
42.4396 | |
42.7416 | |
42.9416 | |
42.6645 | |
42.4862 | |
42.5960 | |
42.4431 | |
42.9441 | |
42.7039 | |
42.5747 | |
42.9178 | |
42.9106 | |
43.1657 | |
43.1107 | |
43.8781 | |
44.1074 | |
44.2463 | |
44.2230 | |
44.0066 | |
44.2346 | |
43.7173 | |
43.7334 | |
43.5465 | |
43.1268 | |
42.6935 | |
42.6117 | |
43.1838 | |
42.9022 | |
43.5789 | |
44.0373 | |
43.9019 | |
43.6454 | |
43.6612 | |
43.9624 | |
43.7185 | |
44.0522 | |
44.3246 | |
44.2636 | |
36.1662 | |
35.9118 | |
35.8122 | |
35.2981 | |
35.0098 | |
35.0172 | |
34.9632 | |
34.4094 | |
34.9190 | |
34.7824 | |
34.9651 | |
34.8395 | |
34.4508 | |
34.7291 | |
35.0742 | |
34.9770 | |
35.2953 | |
34.9106 | |
35.0445 | |
34.6853 | |
34.7495 | |
34.7844 | |
33.8459 | |
33.5298 | |
33.4408 | |
33.1776 | |
33.2695 | |
33.4508 | |
33.3461 | |
32.8754 | |
32.2683 | |
32.2053 | |
31.8873 | |
32.2157 | |
31.9825 | |
32.0888 | |
32.2271 | |
31.8697 | |
32.6017 | |
31.7661 | |
32.8903 | |
33.6419 | |
32.8737 | |
32.0769 | |
32.0316 | |
32.2477 | |
32.7351 | |
32.5717 | |
32.8025 | |
32.9205 | |
33.0997 | |
33.1196 | |
32.7790 | |
32.8218 | |
32.6986 | |
32.6751 | |
32.5422 | |
32.7299 | |
32.6059 | |
32.8330 | |
32.7034 | |
32.9106 | |
32.6391 | |
32.4277 | |
32.3055 | |
32.4944 | |
32.4584 | |
32.6094 | |
32.4168 | |
32.8047 | |
32.7735 | |
33.1828 | |
33.2128 | |
32.9332 | |
33.1064 | |
33.2157 | |
33.1396 | |
33.4800 | |
33.6744 | |
33.1629 | |
33.3209 | |
33.1763 | |
33.1092 | |
32.9971 | |
33.1880 | |
33.0938 | |
33.0450 | |
33.2837 | |
33.3997 | |
33.2584 | |
33.1087 | |
33.3794 | |
33.5943 | |
33.2130 | |
33.4768 | |
33.5945 | |
33.4617 | |
33.3380 | |
33.7614 | |
33.7452 | |
33.6411 | |
33.9004 | |
33.8890 | |
33.9277 | |
33.6991 | |
33.5375 | |
33.4996 | |
33.5541 | |
33.4602 | |
33.7928 | |
33.1910 | |
33.6781 | |
33.6285 | |
33.8828 | |
34.1694 | |
34.0078 | |
34.2046 | |
34.8035 | |
34.5028 | |
34.2557 | |
34.3571 | |
34.5459 | |
33.9289 | |
33.6315 | |
34.0983 | |
34.5814 | |
34.5856 | |
34.5705 | |
34.6664 | |
34.3561 | |
34.5283 | |
34.3157 | |
34.7827 | |
34.6173 | |
34.3637 | |
34.7958 | |
35.1962 | |
35.2081 | |
35.6421 | |
36.0276 | |
36.4396 | |
36.2864 | |
36.2034 | |
36.5628 | |
36.3305 | |
36.3382 | |
36.2720 | |
36.6250 | |
36.2386 | |
36.4232 | |
36.3085 | |
36.0968 | |
36.2205 | |
35.3452 | |
35.4376 | |
35.0363 | |
34.8238 | |
34.7105 | |
35.0435 | |
34.5256 | |
34.0588 | |
33.6746 | |
33.9475 | |
34.0806 | |
33.9222 | |
34.0036 | |
34.3982 | |
34.6644 | |
34.7172 | |
34.4664 | |
34.5160 | |
34.0497 | |
34.1389 | |
34.0868 | |
33.9133 | |
33.6282 | |
33.1295 | |
32.9235 | |
32.8689 | |
32.2963 | |
32.4061 | |
32.2948 | |
32.5122 | |
32.1761 | |
32.9146 | |
32.1642 | |
32.0154 | |
31.9535 | |
31.8345 | |
31.1652 | |
31.0536 | |
31.2445 | |
31.8171 | |
31.4527 | |
31.1850 | |
30.9892 | |
31.0065 | |
31.0834 | |
31.0338 | |
31.4775 | |
31.3238 | |
31.5370 | |
31.0511 | |
31.0115 | |
30.6421 | |
30.6297 | |
30.4686 | |
31.1577 | |
30.9867 | |
30.5330 | |
30.4388 | |
30.8305 | |
31.7799 | |
31.7031 | |
31.4230 | |
31.6808 | |
32.0973 | |
32.3303 | |
32.5112 | |
32.3005 | |
32.4641 | |
32.2931 | |
32.2980 | |
32.6798 | |
32.3427 | |
32.0774 | |
32.3427 | |
31.8717 | |
32.1005 | |
32.3801 | |
31.9307 | |
32.2296 | |
32.4976 | |
32.4096 | |
32.5070 | |
32.0730 | |
32.3399 | |
31.9262 | |
32.1654 | |
32.1101 | |
31.6664 | |
31.7641 | |
31.6922 | |
32.0343 | |
31.4096 | |
31.7386 | |
31.2879 | |
30.9064 | |
30.5816 | |
30.9723 | |
31.6870 | |
31.2155 | |
30.6773 | |
30.1193 | |
30.7765 | |
30.3548 | |
30.1312 | |
30.5050 | |
30.5261 | |
30.5968 | |
30.3243 | |
29.6786 | |
30.2150 | |
30.4978 |