Historia stawek dziennych BEF /AWG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank belgijski = 0.05562 florin arubański
minimum na
1 frank belgijski = 0.04288 florin arubański
Date | BEF/AWG |
---|---|
0.04846 | |
0.04819 | |
0.04806 | |
0.04781 | |
0.04761 | |
0.04747 | |
0.04854 | |
0.04797 | |
0.04836 | |
0.04852 | |
0.04877 | |
0.04849 | |
0.04848 | |
0.04808 | |
0.04806 | |
0.04793 | |
0.04838 | |
0.04861 | |
0.04891 | |
0.04893 | |
0.04925 | |
0.04924 | |
0.04881 | |
0.04810 | |
0.04836 | |
0.04897 | |
0.04826 | |
0.04775 | |
0.04783 | |
0.04736 | |
0.04768 | |
0.04716 | |
0.04720 | |
0.04676 | |
0.04726 | |
0.04777 | |
0.04802 | |
0.04815 | |
0.04831 | |
0.04869 | |
0.04867 | |
0.04916 | |
0.04914 | |
0.04943 | |
0.05022 | |
0.04911 | |
0.04876 | |
0.04875 | |
0.04881 | |
0.04809 | |
0.04779 | |
0.04784 | |
0.04824 | |
0.04855 | |
0.04907 | |
0.04895 | |
0.04934 | |
0.04875 | |
0.04785 | |
0.04768 | |
0.04741 | |
0.04767 | |
0.04788 | |
0.04787 | |
0.04841 | |
0.04858 | |
0.04832 | |
0.04789 | |
0.04764 | |
0.04748 | |
0.04742 | |
0.04711 | |
0.04684 | |
0.04625 | |
0.04578 | |
0.04605 | |
0.04470 | |
0.04411 | |
0.04415 | |
0.04398 | |
0.04333 | |
0.04394 | |
0.04293 | |
0.04482 | |
0.04520 | |
0.04452 | |
0.04479 | |
0.04447 | |
0.04541 | |
0.04547 | |
0.04586 | |
0.04546 | |
0.04512 | |
0.04464 | |
0.04649 | |
0.04714 | |
0.04695 | |
0.04647 | |
0.04770 | |
0.04808 | |
0.04767 | |
0.04658 | |
0.04702 | |
0.04690 | |
0.04780 | |
0.04917 | |
0.04883 | |
0.04849 | |
0.05005 | |
0.05047 | |
0.05046 | |
0.05106 | |
0.05011 | |
0.05040 | |
0.05091 | |
0.05056 | |
0.05044 | |
0.05057 | |
0.05032 | |
0.05037 | |
0.05035 | |
0.05040 | |
0.05017 | |
0.05073 | |
0.05173 | |
0.05176 | |
0.05182 | |
0.05182 | |
0.05157 | |
0.05186 | |
0.05219 | |
0.05234 | |
0.05270 | |
0.05299 | |
0.05265 | |
0.05240 | |
0.05256 | |
0.05238 | |
0.05298 | |
0.05267 | |
0.05265 | |
0.05294 | |
0.05296 | |
0.05323 | |
0.05315 | |
0.05410 | |
0.05440 | |
0.05458 | |
0.05450 | |
0.05425 | |
0.05418 | |
0.05381 | |
0.05386 | |
0.05375 | |
0.05314 | |
0.05273 | |
0.05251 | |
0.05324 | |
0.05288 | |
0.05376 | |
0.05428 | |
0.05413 | |
0.05377 | |
0.05385 | |
0.05418 | |
0.05389 | |
0.05426 | |
0.05467 | |
0.05453 | |
0.05460 | |
0.05421 | |
0.05404 | |
0.05327 | |
0.05284 | |
0.05292 | |
0.05276 | |
0.05195 | |
0.05269 | |
0.05251 | |
0.05271 | |
0.05260 | |
0.05211 | |
0.05249 | |
0.05296 | |
0.05274 | |
0.05326 | |
0.05262 | |
0.05299 | |
0.05237 | |
0.05248 | |
0.05254 | |
0.05112 | |
0.05062 | |
0.05049 | |
0.05018 | |
0.05032 | |
0.05060 | |
0.05044 | |
0.04964 | |
0.04864 | |
0.04870 | |
0.04823 | |
0.04865 | |
0.04829 | |
0.04848 | |
0.04873 | |
0.04819 | |
0.04921 | |
0.04803 | |
0.04981 | |
0.05087 | |
0.04972 | |
0.04841 | |
0.04836 | |
0.04868 | |
0.04936 | |
0.04917 | |
0.04951 | |
0.04968 | |
0.04995 | |
0.04998 | |
0.04949 | |
0.04969 | |
0.04937 | |
0.04942 | |
0.04913 | |
0.04941 | |
0.04924 | |
0.04965 | |
0.04953 | |
0.04976 | |
0.04920 | |
0.04896 | |
0.04863 | |
0.04908 | |
0.04910 | |
0.04929 | |
0.04892 | |
0.04954 | |
0.04945 | |
0.05005 | |
0.05019 | |
0.04965 | |
0.04999 | |
0.05027 | |
0.05007 | |
0.05037 | |
0.05089 | |
0.05008 | |
0.05050 | |
0.05018 | |
0.04982 | |
0.04983 | |
0.05012 | |
0.04998 | |
0.04991 | |
0.05024 | |
0.05044 | |
0.05022 | |
0.05000 | |
0.05049 | |
0.05057 | |
0.05030 | |
0.05058 | |
0.05073 | |
0.05049 | |
0.05017 | |
0.05102 | |
0.05100 | |
0.05074 | |
0.05119 | |
0.05122 | |
0.05128 | |
0.05087 | |
0.05065 | |
0.05067 | |
0.05066 | |
0.05058 | |
0.05112 | |
0.05009 | |
0.05091 | |
0.05077 | |
0.05116 | |
0.05170 | |
0.05129 | |
0.05166 | |
0.05246 | |
0.05208 | |
0.05173 | |
0.05161 | |
0.05192 | |
0.05106 | |
0.05062 | |
0.05136 | |
0.05214 | |
0.05186 | |
0.05196 | |
0.05211 | |
0.05161 | |
0.05188 | |
0.05152 | |
0.05217 | |
0.05192 | |
0.05152 | |
0.05230 | |
0.05302 | |
0.05280 | |
0.05354 | |
0.05406 | |
0.05495 | |
0.05454 | |
0.05409 | |
0.05512 | |
0.05463 | |
0.05460 | |
0.05449 | |
0.05493 | |
0.05484 | |
0.05487 | |
0.05498 | |
0.05438 | |
0.05443 | |
0.05312 | |
0.05330 | |
0.05269 | |
0.05222 | |
0.05216 | |
0.05257 | |
0.05273 | |
0.05199 | |
0.05167 | |
0.05217 | |
0.05235 | |
0.05211 | |
0.05212 | |
0.05275 | |
0.05326 | |
0.05325 | |
0.05292 | |
0.05328 | |
0.05236 | |
0.05211 | |
0.05252 | |
0.05261 | |
0.05180 | |
0.05107 | |
0.05073 | |
0.05063 | |
0.04976 | |
0.04959 | |
0.04984 | |
0.05025 | |
0.04966 | |
0.05019 | |
0.04895 | |
0.04873 | |
0.04860 | |
0.04845 | |
0.04747 | |
0.04725 | |
0.04757 | |
0.04844 | |
0.04789 | |
0.04751 | |
0.04718 | |
0.04721 | |
0.04734 | |
0.04725 | |
0.04792 | |
0.04769 | |
0.04802 | |
0.04724 | |
0.04722 | |
0.04667 | |
0.04663 | |
0.04638 | |
0.04744 | |
0.04799 | |
0.04733 | |
0.04739 | |
0.04792 | |
0.04926 | |
0.04893 | |
0.04849 | |
0.04906 | |
0.04966 | |
0.05000 | |
0.05018 | |
0.04985 | |
0.05010 | |
0.04972 | |
0.04989 | |
0.05048 | |
0.04987 | |
0.04942 | |
0.04978 | |
0.04902 | |
0.04922 | |
0.04916 | |
0.04952 | |
0.04887 | |
0.05013 | |
0.05011 | |
0.04996 | |
0.04946 | |
0.04981 | |
0.05031 | |
0.05068 | |
0.05064 | |
0.04994 | |
0.05009 | |
0.05053 | |
0.05054 | |
0.04954 | |
0.05005 | |
0.04931 | |
0.04871 | |
0.04871 | |
0.04935 | |
0.04992 | |
0.04963 | |
0.04832 | |
0.04796 | |
0.04846 | |
0.04833 | |
0.04828 | |
0.04864 | |
0.04813 | |
0.04870 | |
0.04822 | |
0.04702 | |
0.04733 | |
0.04775 |