Historia stawek dziennych BAM /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 27.7203 peso urugwajskie
minimum na
1 marka zamienna Bośni i Hercegowiny = 15.1414 peso urugwajskie
Date | BAM/UYP |
---|---|
20.6574 | |
20.1457 | |
20.4833 | |
21.1294 | |
20.6751 | |
20.6364 | |
20.8123 | |
21.0468 | |
21.1959 | |
21.4887 | |
21.9349 | |
21.3572 | |
20.9643 | |
21.1272 | |
21.5039 | |
21.5696 | |
21.1408 | |
22.0035 | |
21.9738 | |
21.9816 | |
22.2144 | |
22.3132 | |
22.2899 | |
22.0340 | |
24.0429 | |
23.8919 | |
23.7018 | |
24.2384 | |
25.0437 | |
25.0084 | |
25.6156 | |
24.9817 | |
25.7261 | |
26.0228 | |
25.8251 | |
25.9722 | |
25.6834 | |
25.6790 | |
25.4886 | |
25.5108 | |
25.3779 | |
25.5211 | |
25.8347 | |
25.9985 | |
25.9808 | |
26.0989 | |
26.0033 | |
25.6662 | |
25.5449 | |
25.5220 | |
25.5023 | |
25.6847 | |
25.8221 | |
25.6959 | |
25.8853 | |
26.1173 | |
26.3078 | |
26.6564 | |
26.3851 | |
26.5309 | |
26.6733 | |
26.5273 | |
26.5122 | |
26.6294 | |
27.0268 | |
27.0751 | |
27.2744 | |
27.5357 | |
27.4579 | |
27.4052 | |
27.0207 | |
27.2291 | |
26.8996 | |
26.7569 | |
26.5230 | |
26.7421 | |
27.0202 | |
26.7015 | |
26.5808 | |
26.4881 | |
26.4501 | |
26.2368 | |
26.1932 | |
26.1681 | |
26.1440 | |
26.3824 | |
26.7103 | |
26.3728 | |
26.2770 | |
26.4146 | |
26.4978 | |
26.2752 | |
26.1327 | |
25.8512 | |
26.0881 | |
25.6251 | |
25.7985 | |
25.7975 | |
25.6819 | |
25.5634 | |
25.2860 | |
25.5615 | |
25.8478 | |
25.7521 | |
25.9813 | |
26.2140 | |
25.7409 | |
25.7778 | |
25.4275 | |
25.4826 | |
25.5262 | |
25.3084 | |
24.5528 | |
24.3095 | |
24.4273 | |
24.6069 | |
24.7686 | |
24.6038 | |
24.0499 | |
24.2614 | |
24.4984 | |
23.6753 | |
24.0069 | |
24.1756 | |
24.1255 | |
24.4260 | |
24.1849 | |
25.1007 | |
24.7182 | |
23.9488 | |
22.1239 | |
21.1682 | |
21.0997 | |
21.0580 | |
21.2357 | |
20.9994 | |
21.1071 | |
21.2347 | |
21.2795 | |
21.1885 | |
21.3041 | |
21.6614 | |
21.4299 | |
21.3310 | |
21.2785 | |
21.2954 | |
21.1109 | |
21.4224 | |
21.2079 | |
21.3242 | |
20.9799 | |
20.9124 | |
20.5630 | |
20.6468 | |
20.5969 | |
20.6800 | |
20.5397 | |
20.6925 | |
20.5890 | |
20.2051 | |
19.6505 | |
19.3965 | |
20.1815 | |
20.2826 | |
20.1481 | |
20.4247 | |
20.4998 | |
20.2843 | |
20.4245 | |
20.0793 | |
20.1566 | |
20.0756 | |
20.2316 | |
20.0770 | |
19.7054 | |
19.6699 | |
19.7378 | |
19.4949 | |
19.4423 | |
19.4082 | |
19.4527 | |
18.9147 | |
18.9372 | |
19.0068 | |
18.9091 | |
18.8863 | |
19.0097 | |
19.0282 | |
18.9883 | |
19.2073 | |
18.9790 | |
18.8698 | |
18.8462 | |
18.7271 | |
18.8472 | |
18.5883 | |
18.9232 | |
19.0315 | |
18.8759 | |
19.0709 | |
19.1569 | |
19.3092 | |
19.5749 | |
19.3809 | |
19.6602 | |
19.8549 | |
19.7246 | |
19.2248 | |
19.3930 | |
18.7639 | |
18.2464 | |
17.8684 | |
18.1115 | |
18.3123 | |
18.7404 | |
19.2413 | |
18.9474 | |
18.6801 | |
18.8483 | |
18.7126 | |
18.9232 | |
18.7216 | |
18.6614 | |
18.8240 | |
18.6280 | |
17.7334 | |
17.5068 | |
17.7659 | |
17.8933 | |
17.8213 | |
17.9003 | |
17.9320 | |
17.8710 | |
17.7878 | |
17.9318 | |
18.0516 | |
18.0032 | |
18.1944 | |
17.8949 | |
17.8635 | |
17.9564 | |
17.5326 | |
17.6533 | |
17.4406 | |
17.3556 | |
17.4733 | |
17.5976 | |
17.9177 | |
17.7106 | |
17.4084 | |
17.7463 | |
17.7523 | |
17.5210 | |
17.4947 | |
17.4930 | |
17.6574 | |
17.7239 | |
17.5424 | |
17.5997 | |
17.2591 | |
17.4022 | |
17.1004 | |
16.8582 | |
17.0292 | |
16.7726 | |
16.8703 | |
16.5542 | |
16.2045 | |
16.2089 | |
16.1360 | |
16.1990 | |
16.1751 | |
16.1243 | |
15.6975 | |
15.5653 | |
15.7075 | |
15.7808 | |
15.5071 | |
15.3784 | |
15.5465 | |
15.8168 | |
15.5369 | |
15.4549 | |
15.2126 | |
15.3078 | |
15.3680 | |
15.5588 | |
15.5848 | |
15.3129 | |
15.6669 | |
15.5328 | |
15.3896 | |
15.6682 | |
15.1661 | |
15.2803 | |
15.5611 | |
15.8039 | |
15.7089 | |
15.7289 | |
15.4738 | |
15.9371 | |
15.8933 | |
15.6294 | |
15.8033 | |
16.0163 | |
16.3434 | |
16.3766 | |
16.7099 | |
16.8307 | |
16.2871 | |
16.3397 | |
16.4241 | |
16.4123 | |
16.7072 | |
16.9807 | |
16.8080 | |
17.0656 | |
17.1465 | |
17.4448 | |
17.7414 | |
17.6915 | |
17.8434 | |
17.8163 | |
18.0985 | |
18.2245 | |
18.5798 | |
18.5414 | |
18.2538 | |
18.0972 | |
18.1841 | |
18.6498 | |
18.3234 | |
18.5997 | |
18.0155 | |
18.2727 | |
18.0498 | |
18.0642 | |
18.1282 | |
17.8244 | |
17.3298 | |
17.1733 | |
17.1611 | |
16.7892 | |
16.5937 | |
16.6634 | |
16.5275 | |
16.6391 | |
16.5145 | |
16.0139 | |
16.1384 | |
16.2094 |