Historia stawek dziennych BAM /BZD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 1.6250 dolar belizeński
minimum na
1 marka zamienna Bośni i Hercegowiny = 0.9868 dolar belizeński
Date | BAM/BZD |
---|---|
1.1066 | |
1.1169 | |
1.1195 | |
1.1204 | |
1.1112 | |
1.1102 | |
1.1046 | |
1.0977 | |
1.0984 | |
1.1164 | |
1.1118 | |
1.1160 | |
1.1236 | |
1.1278 | |
1.1189 | |
1.1184 | |
1.1107 | |
1.1099 | |
1.1084 | |
1.1155 | |
1.1223 | |
1.1281 | |
1.1273 | |
1.1416 | |
1.1364 | |
1.1247 | |
1.1098 | |
1.1202 | |
1.1290 | |
1.1257 | |
1.1014 | |
1.1080 | |
1.0911 | |
1.0930 | |
1.0855 | |
1.0850 | |
1.0862 | |
1.0963 | |
1.0994 | |
1.1061 | |
1.1136 | |
1.1143 | |
1.1233 | |
1.1280 | |
1.1309 | |
1.1375 | |
1.1432 | |
1.1575 | |
1.1295 | |
1.1226 | |
1.1238 | |
1.1254 | |
1.1103 | |
1.1021 | |
1.1043 | |
1.1153 | |
1.1211 | |
1.1386 | |
1.1320 | |
1.1354 | |
1.1318 | |
1.0932 | |
1.0966 | |
1.0885 | |
1.1011 | |
1.1003 | |
1.1096 | |
1.1230 | |
1.1214 | |
1.1158 | |
1.1012 | |
1.1012 | |
1.0936 | |
1.0931 | |
1.0889 | |
1.0888 | |
1.0794 | |
1.0548 | |
1.0599 | |
1.0287 | |
1.0186 | |
1.0124 | |
1.0047 | |
0.9990 | |
1.0078 | |
0.9934 | |
1.0300 | |
1.0447 | |
1.0238 | |
1.0291 | |
1.0316 | |
1.0516 | |
1.0503 | |
1.0566 | |
1.0547 | |
1.0467 | |
1.0423 | |
1.0772 | |
1.0909 | |
1.0854 | |
1.0789 | |
1.1056 | |
1.1105 | |
1.1003 | |
1.0756 | |
1.0868 | |
1.0849 | |
1.1052 | |
1.1369 | |
1.1218 | |
1.1191 | |
1.1541 | |
1.1695 | |
1.1657 | |
1.1794 | |
1.1501 | |
1.1650 | |
1.1764 | |
1.1672 | |
1.1703 | |
1.1662 | |
1.1616 | |
1.1620 | |
1.1639 | |
1.1638 | |
1.1622 | |
1.1801 | |
1.1926 | |
1.1863 | |
1.1980 | |
1.1945 | |
1.1920 | |
1.1977 | |
1.2066 | |
1.2070 | |
1.2136 | |
1.2228 | |
1.2155 | |
1.2087 | |
1.2142 | |
1.2114 | |
1.2255 | |
1.2155 | |
1.2137 | |
1.2208 | |
1.2241 | |
1.2305 | |
1.2259 | |
1.2492 | |
1.2528 | |
1.2563 | |
1.2588 | |
1.2540 | |
1.2537 | |
1.2426 | |
1.2462 | |
1.2345 | |
1.2274 | |
1.2096 | |
1.2132 | |
1.2293 | |
1.2288 | |
1.2231 | |
1.2412 | |
1.2509 | |
1.2504 | |
1.2398 | |
1.2451 | |
1.2529 | |
1.2434 | |
1.2539 | |
1.2670 | |
1.2568 | |
1.2534 | |
1.2527 | |
1.2484 | |
1.2355 | |
1.2268 | |
1.2192 | |
1.2250 | |
1.2008 | |
1.2119 | |
1.2127 | |
1.2158 | |
1.2113 | |
1.2017 | |
1.2148 | |
1.2236 | |
1.2181 | |
1.2284 | |
1.2195 | |
1.2148 | |
1.2106 | |
1.2083 | |
1.2085 | |
1.1803 | |
1.1675 | |
1.1642 | |
1.1632 | |
1.1558 | |
1.1590 | |
1.1616 | |
1.1446 | |
1.1234 | |
1.1142 | |
1.1150 | |
1.1266 | |
1.1184 | |
1.1196 | |
1.1105 | |
1.1131 | |
1.1407 | |
1.0981 | |
1.1496 | |
1.1741 | |
1.1459 | |
1.1152 | |
1.1170 | |
1.1285 | |
1.1401 | |
1.1362 | |
1.1425 | |
1.1461 | |
1.1546 | |
1.1534 | |
1.1420 | |
1.1485 | |
1.1412 | |
1.1345 | |
1.1352 | |
1.1399 | |
1.1364 | |
1.1508 | |
1.1404 | |
1.1504 | |
1.1369 | |
1.1315 | |
1.1256 | |
1.1321 | |
1.1376 | |
1.1363 | |
1.1302 | |
1.1461 | |
1.1445 | |
1.1541 | |
1.1513 | |
1.1465 | |
1.1566 | |
1.1623 | |
1.1558 | |
1.1683 | |
1.1740 | |
1.1564 | |
1.1654 | |
1.1527 | |
1.1535 | |
1.1497 | |
1.1579 | |
1.1541 | |
1.1495 | |
1.1599 | |
1.1656 | |
1.1588 | |
1.1485 | |
1.1651 | |
1.1684 | |
1.1584 | |
1.1680 | |
1.1713 | |
1.1677 | |
1.1628 | |
1.1802 | |
1.1723 | |
1.1717 | |
1.1822 | |
1.1791 | |
1.1803 | |
1.1746 | |
1.1698 | |
1.1759 | |
1.1682 | |
1.1717 | |
1.1775 | |
1.1607 | |
1.1687 | |
1.1710 | |
1.1821 | |
1.1921 | |
1.1792 | |
1.1930 | |
1.2090 | |
1.1985 | |
1.1897 | |
1.2265 | |
1.1932 | |
1.1726 | |
1.1694 | |
1.1858 | |
1.2004 | |
1.2038 | |
1.2316 | |
1.2100 | |
1.1965 | |
1.1974 | |
1.1940 | |
1.2110 | |
1.2046 | |
1.1981 | |
1.2077 | |
1.2314 | |
1.2248 | |
1.2434 | |
1.2579 | |
1.2707 | |
1.2614 | |
1.2662 | |
1.2754 | |
1.2628 | |
1.2639 | |
1.2649 | |
1.2666 | |
1.2761 | |
1.2613 | |
1.2792 | |
1.2702 | |
1.2594 | |
1.2594 | |
1.2318 | |
1.2319 | |
1.2180 | |
1.2120 | |
1.2118 | |
1.2186 | |
1.2268 | |
1.2102 | |
1.1973 | |
1.1913 | |
1.1953 | |
1.2069 | |
1.2162 | |
1.2105 | |
1.2115 | |
1.2242 | |
1.2322 | |
1.2440 | |
1.2276 | |
1.2302 | |
1.2168 | |
1.2158 | |
1.2159 | |
1.1995 | |
1.2005 | |
1.1811 | |
1.1706 | |
1.1691 | |
1.1489 | |
1.1452 | |
1.1528 | |
1.1555 | |
1.1494 | |
1.1536 | |
1.1308 | |
1.1253 | |
1.1238 | |
1.1193 | |
1.0956 | |
1.0908 | |
1.0985 | |
1.1184 | |
1.1058 | |
1.0966 | |
1.0894 | |
1.0902 | |
1.0929 | |
1.0909 | |
1.1067 | |
1.1013 | |
1.1046 | |
1.0819 | |
1.0808 | |
1.0677 | |
1.0674 | |
1.0617 | |
1.0859 | |
1.0986 | |
1.0834 | |
1.0848 | |
1.0968 | |
1.1276 | |
1.1199 | |
1.1098 | |
1.1230 | |
1.1368 | |
1.1445 | |
1.1486 | |
1.1411 | |
1.1469 | |
1.1379 | |
1.1420 | |
1.1555 | |
1.1416 | |
1.1312 | |
1.1396 | |
1.1221 | |
1.1314 | |
1.1294 | |
1.1405 | |
1.1317 | |
1.1548 | |
1.1597 | |
1.1516 | |
1.1436 | |
1.1520 | |
1.1586 | |
1.1658 | |
1.1645 | |
1.1486 | |
1.1522 | |
1.1610 | |
1.1600 | |
1.1401 | |
1.1518 | |
1.1341 | |
1.1200 | |
1.1205 | |
1.1349 | |
1.1465 | |
1.1407 | |
1.1114 | |
1.1030 | |
1.1166 | |
1.1111 | |
1.1102 | |
1.1175 | |
1.1064 | |
1.1198 | |
1.1087 | |
1.0809 | |
1.0882 | |
1.0956 | |
1.0973 | |
1.1234 | |
1.1309 | |
1.1558 | |
1.1581 | |
1.1414 | |
1.1463 | |
1.1409 | |
1.1599 | |
1.1394 | |
1.1442 | |
1.1847 | |
1.1428 | |
1.1349 | |
1.1287 | |
1.1408 | |
1.1131 | |
1.1310 | |
1.1363 | |
1.1549 | |
1.1667 | |
1.1587 | |
1.1551 | |
1.1165 | |
1.1217 | |
1.1562 | |
1.1395 | |
1.1382 | |
1.1115 | |
1.0972 | |
1.0801 | |
1.1130 | |
1.1059 | |
1.1183 | |
1.0786 | |
1.1084 | |
1.1431 | |
1.1578 | |
1.1608 | |
1.1564 | |
1.1590 | |
1.1481 | |
1.1850 | |
1.2085 | |
1.2187 | |
1.2430 | |
1.2478 | |
1.2708 | |
1.2574 | |
1.2744 | |
1.2700 | |
1.2719 | |
1.2705 | |
1.2776 | |
1.2975 | |
1.3075 | |
1.2966 | |
1.2865 | |
1.2954 | |
1.3109 | |
1.3178 | |
1.3186 | |
1.3409 | |
1.3461 | |
1.3652 | |
1.3679 | |
1.3710 | |
1.3731 | |
1.3818 | |
1.3917 | |
1.3898 | |
1.3982 | |
1.3895 | |
1.3826 | |
1.3891 | |
1.3894 | |
1.3941 | |
1.4082 | |
1.4133 | |
1.4250 | |
1.4225 | |
1.4209 | |
1.4164 | |
1.4125 | |
1.4156 | |
1.4112 | |
1.4198 | |
1.4165 | |
1.4022 | |
1.4024 | |
1.3957 | |
1.3917 | |
1.3800 | |
1.3950 | |
1.3831 | |
1.3919 | |
1.3875 | |
1.4081 | |
1.3973 | |
1.4031 | |
1.3995 | |
1.3805 | |
1.3768 | |
1.3759 | |
1.3717 | |
1.3780 | |
1.3979 | |
1.3933 | |
1.3826 | |
1.3770 | |
1.3691 | |
1.3754 | |
1.3572 | |
1.3341 | |
1.3469 | |
1.3516 | |
1.3605 | |
1.3541 | |
1.3403 | |
1.3385 | |
1.3297 | |
1.3456 | |
1.3288 | |
1.3371 | |
1.3369 | |
1.3674 | |
1.3470 | |
1.3257 | |
1.3366 | |
1.3295 | |
1.3336 | |
1.3453 | |
1.3310 | |
1.3288 | |
1.3481 | |
1.3447 | |
1.2947 | |
1.3279 | |
1.3066 | |
1.3162 | |
1.3239 | |
1.3532 | |
1.3725 | |
1.3619 | |
1.3687 | |
1.3586 | |
1.3481 | |
1.3616 | |
1.3226 | |
1.3444 | |
1.3466 | |
1.3345 | |
1.3179 | |
1.3248 | |
1.3197 | |
1.3049 | |
1.2934 | |
1.2960 | |
1.3113 | |
1.3347 | |
1.2973 | |
1.2871 | |
1.2770 | |
1.2471 | |
1.2675 | |
1.2797 | |
1.2153 | |
1.2400 | |
1.1913 | |
1.2215 | |
1.2001 | |
1.1876 | |
1.1797 | |
1.1869 | |
1.2270 | |
1.2563 | |
1.2458 | |
1.2590 | |
1.2503 | |
1.2491 | |
1.2511 | |
1.2794 | |
1.2850 | |
1.3058 | |
1.3237 | |
1.3149 | |
1.3155 | |
1.3159 | |
1.3392 | |
1.3397 | |
1.3230 | |
1.3149 | |
1.3228 | |
1.3398 | |
1.3253 | |
1.3329 | |
1.3238 | |
1.3245 | |
1.3151 | |
1.2788 | |
1.2994 | |
1.3173 | |
1.3304 | |
1.3256 | |
1.3444 | |
1.3679 | |
1.3574 | |
1.3756 | |
1.3894 | |
1.4019 | |
1.4170 | |
1.4182 | |
1.4020 | |
1.3885 | |
1.3506 | |
1.3766 | |
1.3925 | |
1.3805 | |
1.4303 | |
1.4743 | |
1.4653 | |
1.4522 | |
1.4489 | |
1.4537 | |
1.4640 | |
1.4239 | |
1.4305 | |
1.4795 | |
1.4538 | |
1.4568 | |
1.4567 | |
1.4865 | |
1.4558 | |
1.4206 | |
1.4414 | |
1.4519 | |
1.5024 | |
1.4885 | |
1.4499 | |
1.4677 | |
1.4452 | |
1.4312 | |
1.4422 | |
1.4207 | |
1.4208 | |
1.4029 | |
1.3899 | |
1.3692 | |
1.3789 | |
1.3922 | |
1.3854 | |
1.3537 | |
1.3149 | |
1.3574 | |
1.3364 | |
1.3339 | |
1.3584 | |
1.3513 | |
1.3328 | |
1.3844 | |
1.3816 | |
1.4146 | |
1.4117 | |
1.4212 | |
1.4187 | |
1.4116 | |
1.3909 | |
1.3687 | |
1.3280 | |
1.3075 | |
1.3086 | |
1.2882 | |
1.2873 | |
1.3033 | |
1.3449 | |
1.3368 | |
1.3189 | |
1.3162 | |
1.2786 | |
1.2740 | |
1.2500 | |
1.2549 | |
1.2443 | |
1.2132 | |
1.2516 | |
1.2582 | |
1.2552 | |
1.3046 | |
1.3412 | |
1.3569 | |
1.3686 | |
1.3804 | |
1.3699 | |
1.3690 | |
1.3751 | |
1.3893 | |
1.3850 | |
1.3759 | |
1.3820 | |
1.3828 | |
1.3894 | |
1.4143 | |
1.4378 | |
1.4614 | |
1.4763 | |
1.4644 | |
1.4621 | |
1.4538 | |
1.4885 | |
1.5054 | |
1.5249 | |
1.5210 | |
1.5216 | |
1.5235 | |
1.5041 | |
1.5189 | |
1.5182 | |
1.5013 | |
1.4883 | |
1.4860 | |
1.4924 | |
1.4842 | |
1.4556 | |
1.4541 | |
1.4536 | |
1.4239 | |
1.4376 | |
1.4626 | |
1.4467 | |
1.4447 | |
1.4208 | |
1.4169 | |
1.4300 | |
1.4085 | |
1.4020 | |
1.4110 | |
1.4412 | |
1.4230 | |
1.3742 | |
1.3820 | |
1.3544 | |
1.3271 | |
1.3117 | |
1.3547 | |
1.3600 | |
1.3357 | |
1.3805 | |
1.3192 | |
1.2808 | |
1.2782 | |
1.2940 | |
1.2991 | |
1.3246 | |
1.3000 | |
1.3317 | |
1.3388 | |
1.3586 | |
1.3791 | |
1.4337 | |
1.4161 | |
1.3859 | |
1.3143 | |
1.2853 | |
1.3059 | |
1.2879 | |
1.2964 | |
1.2878 | |
1.2675 | |
1.3554 | |
1.3771 | |
1.3704 | |
1.4634 | |
1.4949 | |
1.4392 | |
1.4360 | |
1.4862 | |
1.4992 | |
1.4948 | |
1.5176 | |
1.5809 | |
1.5983 | |
1.6120 | |
1.6137 | |
1.5919 | |
1.5988 | |
1.5742 | |
1.5706 | |
1.5929 | |
1.5773 | |
1.5983 | |
1.5716 | |
1.5751 | |
1.5758 | |
1.5868 | |
1.6101 | |
1.6057 |