Historia stawek dziennych AZN /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerski = 7 353 839 500 500.0410 boliwar wenezuelski
minimum na
1 manat azerski = 3 190.5411 boliwar wenezuelski
Date | AZN/VEB |
---|---|
154 026 125.9505 | |
154 101 015.5721 | |
154 697 873.1754 | |
154 534 730.0353 | |
155 043 207.0976 | |
155 049 300.5178 | |
155 608 151.8760 | |
153 519 227.5408 | |
155 401 844.1714 | |
154 033 545.0252 | |
153 632 173.4614 | |
152 855 705.2217 | |
153 649 178.1423 | |
153 788 478.4282 | |
154 075 934.1649 | |
154 131 671.7817 | |
154 252 464.4031 | |
153 896 061.5899 | |
153 551 826.8778 | |
152 844 182.6468 | |
152 826 276.1488 | |
151 998 422.3683 | |
152 244 797.7280 | |
152 732 677.4261 | |
153 748 681.7732 | |
153 696 848.6414 | |
153 033 742.8417 | |
153 178 007.0945 | |
154 752 036.5871 | |
154 875 793.6094 | |
155 576 738.6955 | |
154 538 288.1021 | |
155 633 398.5431 | |
155 418 765.7781 | |
156 562 957.8074 | |
155 841 025.4701 | |
154 426 619.1325 | |
154 113 622.6808 | |
154 322 360.4956 | |
153 759 841.7709 | |
153 572 527.4073 | |
153 436 551.2072 | |
152 347 550.8698 | |
152 458 744.5505 | |
152 346 441.7883 | |
150 694 280.8841 | |
152 049 002.8916 | |
152 895 390.7686 | |
153 187 107.0708 | |
152 907 853.3580 | |
153 274 705.8148 | |
153 478 716.9194 | |
154 001 802.0196 | |
152 928 437.7313 | |
152 170 408.4393 | |
151 620 219.3100 | |
151 764 352.6239 | |
150 554 589.1253 | |
152 139 803.3578 | |
152 666 282.6737 | |
152 994 699.2090 | |
153 194 686.2421 | |
152 625 231.9620 | |
152 129 869.7027 | |
152 892 639.0122 | |
151 832 213.7827 | |
151 275 863.5616 | |
151 243 583.8244 | |
152 020 476.0574 | |
153 147 554.3508 | |
153 208 204.3344 | |
153 442 971.8809 | |
154 049 771.2309 | |
154 883 994.6200 | |
156 879 304.3637 | |
156 608 301.2802 | |
156 045 190.0112 | |
158 256 212.7120 | |
159 600 863.9617 | |
159 384 280.2816 | |
158 307 687.7110 | |
160 674 157.3034 | |
158 351 627.9738 | |
161 012 834.7020 | |
157 195 890.0735 | |
156 945 993.0314 | |
157 765 113.4469 | |
156 476 187.6781 | |
157 364 056.6088 | |
155 164 370.8763 | |
154 830 653.1620 | |
153 746 682.6397 | |
154 943 986.3749 | |
155 036 867.8554 | |
156 150 459.0594 | |
153 477 147.9155 | |
152 604 276.7072 | |
152 496 491.1005 | |
153 999 819.2683 | |
151 833 264.5481 | |
150 682 814.6927 | |
150 966 800.6387 | |
152 966 268.8350 | |
152 661 268.7664 | |
152 450 969.4175 | |
151 373 537.3735 | |
148 081 820.9486 | |
148 461 261.4162 | |
148 412 260.1880 | |
146 226 474.4760 | |
146 130 200.0437 | |
146 102 017.6689 | |
145 485 532.7287 | |
145 807 228.9157 | |
145 555 324.6753 | |
145 529 532.4607 | |
145 816 666.8398 | |
146 486 826.9021 | |
145 685 076.2465 | |
146 205 220.9819 | |
146 050 410.5364 | |
146 078 492.6739 | |
145 805 544.7091 | |
146 554 844.2436 | |
146 309 419.1279 | |
144 654 391.2079 | |
144 421 297.0003 | |
144 244 511.4077 | |
144 543 954.1524 | |
144 907 379.1349 | |
144 665 701.7935 | |
144 036 757.2024 | |
143 704 468.7668 | |
143 136 542.3864 | |
142 758 600.1991 | |
143 547 020.4749 | |
143 607 791.7007 | |
143 372 838.3721 | |
143 908 291.2559 | |
143 114 341.7378 | |
143 386 227.5747 | |
143 379 254.9823 | |
143 152 375.3828 | |
143 592 703.9924 | |
142 679 422.5357 | |
142 792 906.1841 | |
141 701 710.7325 | |
141 246 147.6876 | |
140 913 810.0090 | |
141 373 318.2507 | |
141 484 669.6973 | |
141 869 666.7086 | |
142 232 960.0031 | |
142 114 383.0616 | |
142 231 097.0936 | |
143 114 936.9688 | |
143 257 389.9285 | |
143 936 911.1020 | |
142 776 261.1978 | |
143 404 726.1127 | |
142 149 566.9147 | |
141 169 419.3505 | |
141 415 590.3947 | |
141 888 331.6095 | |
142 126 392.8204 | |
141 716 781.4222 | |
142 251 279.0805 | |
141 797 135.6458 | |
141 408 300.6627 | |
140 963 421.1399 | |
141 179 491.6100 | |
141 912 838.3148 | |
142 349 517.3886 | |
143 134 302.6546 | |
143 571 290.4042 | |
143 099 170.4841 | |
143 849 504.9898 | |
144 805 142.3843 | |
144 015 478.5827 | |
144 376 565.9470 | |
143 960 420.6548 | |
144 180 658.6618 | |
144 877 707.7560 | |
144 612 388.5851 | |
144 337 106.1214 | |
144 170 501.6450 | |
143 766 914.9994 | |
145 038 548.1204 | |
144 198 113.4409 | |
145 310 998.5586 | |
144 670 086.2556 | |
145 052 800.7346 | |
146 574 928.0943 | |
146 986 766.6246 | |
147 330 360.4338 | |
148 306 855.0956 | |
147 167 492.1746 | |
146 718 292.7145 | |
147 578 864.2304 | |
148 603 301.8146 | |
149 785 292.1051 | |
149 015 946.1394 | |
150 074 986.9588 | |
149 816 836.0036 | |
149 927 289.3018 | |
7 353 839 500 500.0410 | |
148 425 893.5535 | |
150 051 943.6724 | |
148 868 544.5259 | |
151 812 501.7053 | |
147 838 622.7797 | |
146 434 147.2714 | |
147 602 306.5084 | |
149 183 309.9632 | |
149 188 456.8487 | |
149 315 732.2365 | |
148 135 366.4493 | |
148 282 037.8879 | |
147 879 503.2766 | |
147 662 304.0930 | |
147 243 239.2726 | |
147 317 308.4990 | |
147 924 444.3738 | |
147 670 714.0823 | |
148 121 641.9971 | |
147 912 015.6539 | |
148 499 381.1881 | |
148 086 205.6162 | |
148 568 934.4057 | |
148 207 499.3666 | |
148 123 961.4314 | |
148 161 257.3608 | |
149 041 908.8308 | |
149 478 338.6062 | |
149 458 946.7785 | |
148 985 708.5615 | |
149 138 681.1439 | |
148 764 070.0351 | |
150 023 573.0282 | |
148 809 807.2517 | |
148 934 343.2470 | |
147 934 265.1703 | |
147 584 862.8766 | |
147 933 557.5494 | |
147 728 762.0246 | |
147 417 291.7819 | |
147 651 818.6818 | |
147 737 940.3653 | |
146 500 783.2145 | |
147 829 704.8357 | |
147 057 053.0052 | |
146 930 099.4401 | |
147 725 245.3167 | |
147 970 567.0420 | |
147 441 797.2263 | |
147 164 903.8537 | |
147 085 854.1299 | |
146 857 196.5191 | |
146 774 880.7532 | |
146 854 632.0794 | |
147 312 414.1619 | |
146 584 095.9703 | |
146 492 191.6289 | |
146 806 446.0594 | |
146 499 036.2894 | |
146 149 393.5056 | |
146 416 832.3978 | |
147 253 136.4084 | |
146 203 591.4610 | |
145 952 279.3963 | |
146 813 468.4240 | |
145 917 165.8219 | |
146 005 014.8398 | |
146 173 387.2410 | |
147 164 494.3589 | |
147 390 510.0990 | |
148 112 363.3862 | |
147 216 905.4886 | |
147 704 810.1292 | |
146 723 068.2459 | |
148 380 024.4880 | |
146 680 809.8700 | |
147 235 444.1358 | |
146 959 070.0200 | |
145 864 646.4032 | |
146 765 531.0212 | |
146 472 349.0614 | |
145 476 217.8452 | |
145 638 320.3632 | |
145 750 647.2189 | |
145 988 358.2739 | |
145 208 950.1968 | |
144 751 624.0653 | |
145 817 576.6881 | |
121 330 643.5221 | |
101 043 051.5907 | |
70 187 458.5602 | |
70 368 196.6391 | |
67 566 973.4305 | |
56 273 745.0744 | |
46 868 179.3083 | |
46 800 371.7209 | |
46 939 829.3669 | |
46 988 127.2120 | |
46 335 069.5409 | |
46 021 990.7234 | |
41 211 884.0152 | |
40 395 420.1555 | |
40 421 698.4618 | |
39 313 881.6059 | |
34 819 243.3930 | |
28 959 684.9928 | |
29 134 244.0845 | |
25 596 435.3915 | |
21 440 937.0090 | |
23 561 758.9170 | |
17 141 441.7361 | |
14 845 903.9885 | |
14 726 324.5583 | |
5 943.7630 | |
5 878.3816 | |
5 861.6420 | |
5 764.9315 | |
5 915.8947 | |
5 810.7678 | |
5 858.5338 | |
5 873.0270 | |
5 877.9865 | |
5 876.1660 | |
5 857.6826 | |
5 894.8340 | |
5 868.0818 | |
5 865.2002 | |
5 885.1835 | |
5 850.4216 | |
5 890.0037 | |
5 873.1537 | |
5 912.4754 | |
5 886.3867 | |
5 880.5520 | |
5 847.8785 | |
5 842.1566 | |
5 876.2351 | |
5 935.7213 | |
5 861.7384 | |
5 914.5993 | |
5 910.1577 | |
5 917.3276 | |
5 925.9124 | |
5 869.6544 | |
5 885.8406 | |
5 900.7760 | |
5 911.5839 | |
5 937.9768 | |
5 922.3173 | |
5 881.8123 | |
5 838.0417 | |
5 883.9054 | |
5 858.1483 | |
5 869.6326 | |
5 853.4258 | |
5 780.2783 | |
5 804.6310 | |
5 789.8942 | |
5 762.4052 | |
5 723.6186 | |
5 721.2351 | |
5 769.0803 | |
5 765.5570 | |
5 189.7431 | |
5 165.5391 | |
5 430.3643 | |
5 603.9207 | |
5 622.1127 | |
5 635.4038 | |
5 652.8697 | |
5 673.1609 | |
5 790.9303 | |
5 814.9765 | |
5 766.8578 | |
5 855.0213 | |
5 875.6012 | |
6 005.8785 | |
6 079.9131 | |
6 183.6293 | |
6 251.3540 | |
6 215.0886 | |
6 171.3562 | |
6 159.3202 | |
6 094.1125 | |
6 055.4294 | |
6 107.5922 | |
6 114.6416 | |
6 170.9799 | |
6 205.7203 | |
6 233.7955 | |
6 294.5798 | |
6 351.2871 | |
4 566.5281 | |
4 609.7209 | |
4 623.2718 | |
4 715.9999 | |
4 749.5099 | |
4 781.2110 | |
4 818.7149 | |
4 806.4408 | |
4 776.3048 | |
4 779.3065 | |
4 761.5763 | |
4 768.3091 | |
4 696.5078 | |
4 710.8274 | |
4 689.7638 | |
4 441.0376 | |
4 401.0246 | |
3 196.6029 | |
3 292.8368 | |
3 384.8456 | |
3 362.1445 | |
3 370.3928 | |
3 331.0837 | |
3 289.6206 | |
3 300.5777 | |
3 381.6853 | |
3 373.2283 | |
3 388.5504 | |
3 407.4438 | |
5 047.3001 | |
5 056.1377 | |
5 062.2253 | |
5 058.3242 | |
5 055.2591 | |
5 051.6864 |