Historia stawek dziennych AZM /YER ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 0.041548 rial jemeński
minimum na
1 manat azerbejdżański = 0.017685 rial jemeński
Date | AZM/YER |
---|---|
0.029617 | |
0.029492 | |
0.029426 | |
0.029358 | |
0.029404 | |
0.029302 | |
0.029299 | |
0.029188 | |
0.029592 | |
0.029240 | |
0.029493 | |
0.029571 | |
0.029715 | |
0.029571 | |
0.029538 | |
0.029485 | |
0.029474 | |
0.029449 | |
0.029524 | |
0.029585 | |
0.029728 | |
0.029726 | |
0.029874 | |
0.029772 | |
0.029745 | |
0.029544 | |
0.029554 | |
0.029681 | |
0.029652 | |
0.029357 | |
0.029328 | |
0.029186 | |
0.029392 | |
0.029186 | |
0.029231 | |
0.029017 | |
0.029152 | |
0.029414 | |
0.029474 | |
0.029419 | |
0.029535 | |
0.029577 | |
0.029602 | |
0.029817 | |
0.029792 | |
0.029812 | |
0.030131 | |
0.029874 | |
0.029706 | |
0.029652 | |
0.029701 | |
0.029638 | |
0.029485 | |
0.029392 | |
0.029523 | |
0.029248 | |
0.029346 | |
0.029413 | |
0.029601 | |
0.029310 | |
0.029501 | |
0.029565 | |
0.029619 | |
0.029619 | |
0.029588 | |
0.029334 | |
0.029323 | |
0.029464 | |
0.029499 | |
0.029557 | |
0.029518 | |
0.029512 | |
0.029493 | |
0.029393 | |
0.029213 | |
0.029113 | |
0.029453 | |
0.029451 | |
0.029522 | |
0.029366 | |
0.029550 | |
0.029765 | |
0.029191 | |
0.029662 | |
0.029387 | |
0.029569 | |
0.029378 | |
0.029321 | |
0.029521 | |
0.029263 | |
0.029357 | |
0.029448 | |
0.029532 | |
0.029417 | |
0.029500 | |
0.029298 | |
0.029476 | |
0.029471 | |
0.029546 | |
0.029341 | |
0.029351 | |
0.029588 | |
0.029517 | |
0.029505 | |
0.029464 | |
0.029409 | |
0.029358 | |
0.029393 | |
0.029402 | |
0.029373 | |
0.029490 | |
0.029336 | |
0.029425 | |
0.029433 | |
0.029646 | |
0.029502 | |
0.029354 | |
0.029480 | |
0.029315 | |
0.029499 | |
0.029459 | |
0.029471 | |
0.029444 | |
0.029493 | |
0.029355 | |
0.029251 | |
0.029456 | |
0.029506 | |
0.029467 | |
0.029484 | |
0.029412 | |
0.029389 | |
0.029518 | |
0.029552 | |
0.029590 | |
0.029662 | |
0.029507 | |
0.029575 | |
0.029434 | |
0.029364 | |
0.029401 | |
0.029476 | |
0.029513 | |
0.029487 | |
0.029401 | |
0.029493 | |
0.029471 | |
0.029445 | |
0.029495 | |
0.029505 | |
0.029427 | |
0.029462 | |
0.029406 | |
0.029506 | |
0.029451 | |
0.029487 | |
0.029485 | |
0.029604 | |
0.029431 | |
0.029482 | |
0.029429 | |
0.029455 | |
0.029540 | |
0.029523 | |
0.029525 | |
0.029426 | |
0.029438 | |
0.029357 | |
0.029457 | |
0.029359 | |
0.029596 | |
0.029619 | |
0.029376 | |
0.029418 | |
0.029354 | |
0.029319 | |
0.029539 | |
0.029313 | |
0.029434 | |
0.029441 | |
0.029419 | |
0.029508 | |
0.029513 | |
0.029488 | |
0.029402 | |
0.029438 | |
0.029484 | |
0.029455 | |
0.029327 | |
0.029515 | |
0.029403 | |
0.029551 | |
0.029485 | |
0.029486 | |
0.029504 | |
0.029533 | |
0.029359 | |
0.029626 | |
0.029686 | |
0.029508 | |
0.029484 | |
0.029455 | |
0.029687 | |
0.029424 | |
0.029354 | |
0.029386 | |
0.029373 | |
0.029623 | |
0.029481 | |
0.029448 | |
0.029402 | |
0.029480 | |
0.029308 | |
0.029511 | |
0.029538 | |
0.029450 | |
0.029353 | |
0.029452 | |
0.029445 | |
0.029434 | |
0.029479 | |
0.029464 | |
0.029486 | |
0.029507 | |
0.029426 | |
0.029432 | |
0.029604 | |
0.029469 | |
0.029486 | |
0.029445 | |
0.029374 | |
0.029496 | |
0.029408 | |
0.029408 | |
0.029398 | |
0.029484 | |
0.029488 | |
0.029389 | |
0.029494 | |
0.029270 | |
0.029423 | |
0.029406 | |
0.029519 | |
0.029620 | |
0.029530 | |
0.029428 | |
0.029436 | |
0.029460 | |
0.029300 | |
0.029475 | |
0.029431 | |
0.029509 | |
0.029600 | |
0.029470 | |
0.029459 | |
0.029426 | |
0.029460 | |
0.029550 | |
0.029495 | |
0.029427 | |
0.029485 | |
0.029374 | |
0.029437 | |
0.029415 | |
0.029504 | |
0.029453 | |
0.029483 | |
0.029590 | |
0.029319 | |
0.029429 | |
0.029487 | |
0.029374 | |
0.029476 | |
0.029548 | |
0.029552 | |
0.029437 | |
0.029474 | |
0.029279 | |
0.029521 | |
0.029385 | |
0.029527 | |
0.029355 | |
0.029558 | |
0.029445 | |
0.029389 | |
0.029464 | |
0.029434 | |
0.029385 | |
0.029406 | |
0.029443 | |
0.029522 | |
0.029370 | |
0.029589 | |
0.029638 | |
0.029455 | |
0.029505 | |
0.029520 | |
0.029400 | |
0.029434 | |
0.029382 | |
0.029514 | |
0.029456 | |
0.029502 | |
0.029410 | |
0.029359 | |
0.029340 | |
0.029565 | |
0.029324 | |
0.029464 | |
0.029461 | |
0.029391 | |
0.029485 | |
0.029500 | |
0.029367 | |
0.029563 | |
0.029518 | |
0.029541 | |
0.029444 | |
0.029300 | |
0.029547 | |
0.029283 | |
0.029457 | |
0.029496 | |
0.029768 | |
0.029452 | |
0.029743 | |
0.029501 | |
0.029417 | |
0.029406 | |
0.029457 | |
0.029332 | |
0.029367 | |
0.029495 | |
0.029445 | |
0.029630 | |
0.029496 | |
0.029389 | |
0.029024 | |
0.029425 | |
0.029547 | |
0.029446 | |
0.029740 | |
0.029587 | |
0.029166 | |
0.029338 | |
0.029885 | |
0.029490 | |
0.029762 | |
0.029671 | |
0.029647 | |
0.029436 | |
0.029538 | |
0.029574 | |
0.029563 | |
0.029445 | |
0.029471 | |
0.029804 | |
0.029729 | |
0.029794 | |
0.029555 | |
0.029781 | |
0.029339 | |
0.029030 | |
0.029149 | |
0.029040 | |
0.028186 | |
0.028061 | |
0.027813 | |
0.027863 | |
0.027138 | |
0.025639 | |
0.025637 | |
0.027010 | |
0.027078 | |
0.027534 | |
0.027152 | |
0.027401 | |
0.027457 | |
0.028373 | |
0.028520 | |
0.028529 | |
0.028522 | |
0.030473 | |
0.030850 | |
0.030803 | |
0.030674 | |
0.030827 | |
0.031004 | |
0.031193 | |
0.031284 | |
0.031264 | |
0.031354 | |
0.031102 | |
0.031296 | |
0.031367 | |
0.031232 | |
0.031018 | |
0.031241 | |
0.031624 | |
0.031978 | |
0.031911 | |
0.031971 | |
0.032668 | |
0.033014 | |
0.033817 | |
0.033432 | |
0.033409 | |
0.033212 | |
0.033113 | |
0.033418 | |
0.033073 | |
0.032823 | |
0.030426 | |
0.028228 | |
0.026542 | |
0.026433 | |
0.026020 | |
0.026692 | |
0.027369 | |
0.027355 | |
0.027299 | |
0.027056 | |
0.026566 | |
0.026701 | |
0.027437 | |
0.027522 | |
0.027467 | |
0.027695 | |
0.040984 | |
0.041100 | |
0.040911 | |
0.041132 | |
0.040895 | |
0.040983 |