Historia stawek dziennych AWG /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 florin arubański = 15.2204 kwacha zambijska
minimum na
1 florin arubański = 2.9283 kwacha zambijska
Date | AWG/ZMW |
---|---|
14.3614 | |
14.2779 | |
15.0978 | |
14.8022 | |
14.3396 | |
13.9037 | |
13.6251 | |
13.8823 | |
14.8722 | |
14.2288 | |
13.5447 | |
13.1425 | |
12.7434 | |
12.7063 | |
14.9564 | |
15.0866 | |
14.9963 | |
14.6943 | |
14.5015 | |
14.3922 | |
14.3372 | |
14.1137 | |
13.8683 | |
13.5073 | |
13.2429 | |
13.0812 | |
13.0668 | |
12.6806 | |
12.3178 | |
12.2274 | |
12.0203 | |
11.8068 | |
11.9141 | |
11.6871 | |
11.6888 | |
11.4131 | |
11.5917 | |
11.2994 | |
11.0012 | |
10.8246 | |
10.7280 | |
10.9038 | |
10.4780 | |
10.7701 | |
10.4649 | |
10.0598 | |
9.8651 | |
9.4545 | |
10.7338 | |
10.9454 | |
11.0084 | |
10.7330 | |
10.4909 | |
10.3846 | |
10.0412 | |
9.8553 | |
9.7004 | |
9.8017 | |
11.2970 | |
11.1795 | |
10.9708 | |
10.8330 | |
10.7095 | |
10.6213 | |
10.5665 | |
10.3564 | |
10.2364 | |
10.1616 | |
10.0426 | |
9.9446 | |
9.8344 | |
9.6689 | |
9.5500 | |
9.4163 | |
9.2417 | |
9.1352 | |
9.0365 | |
9.0646 | |
8.8444 | |
8.8443 | |
8.7927 | |
8.7215 | |
8.7318 | |
8.6763 | |
8.6129 | |
8.5180 | |
8.8962 | |
8.9361 | |
8.9390 | |
8.8885 | |
9.1018 | |
9.0985 | |
9.1560 | |
9.1238 | |
9.2198 | |
9.5016 | |
9.4208 | |
9.3796 | |
9.3893 | |
9.5629 | |
9.5148 | |
9.4611 | |
9.4904 | |
9.4656 | |
9.4029 | |
9.8315 | |
10.1322 | |
10.0270 | |
9.8610 | |
9.7342 | |
10.4362 | |
10.2244 | |
10.0575 | |
9.7738 | |
9.5769 | |
9.3948 | |
9.2609 | |
9.2136 | |
9.1525 | |
8.9840 | |
9.7897 | |
9.8802 | |
9.7781 | |
9.7200 | |
9.6801 | |
9.6115 | |
9.5057 | |
9.4134 | |
9.4789 | |
9.3720 | |
9.2652 | |
9.1236 | |
9.0412 | |
8.9452 | |
8.8061 | |
9.4040 | |
10.5540 | |
10.7047 | |
10.6801 | |
11.0983 | |
12.4853 | |
12.5892 | |
12.5829 | |
12.5659 | |
12.5480 | |
12.5412 | |
12.5239 | |
12.5039 | |
12.4921 | |
12.4759 | |
12.4326 | |
12.4164 | |
12.3769 | |
12.3517 | |
12.3241 | |
12.2578 | |
12.2698 | |
12.2507 | |
12.1976 | |
12.1857 | |
12.1365 | |
12.0762 | |
12.0089 | |
11.9964 | |
11.8960 | |
11.8651 | |
11.8485 | |
11.7942 | |
11.7572 | |
11.7572 | |
11.7387 | |
11.7137 | |
11.6900 | |
11.6689 | |
11.6655 | |
11.5956 | |
11.5774 | |
11.3762 | |
11.2816 | |
11.2214 | |
11.1659 | |
11.1479 | |
11.0935 | |
11.1166 | |
11.0790 | |
10.9140 | |
10.8383 | |
10.6640 | |
10.3473 | |
10.2267 | |
10.1365 | |
10.0698 | |
10.0870 | |
10.0438 | |
10.0890 | |
10.0891 | |
10.0890 | |
10.0701 | |
10.1789 | |
10.2157 | |
10.0158 | |
10.2660 | |
10.3486 | |
10.1784 | |
10.3789 | |
10.2936 | |
10.3027 | |
10.5135 | |
9.9487 | |
9.5965 | |
8.9460 | |
8.5335 | |
8.4669 | |
8.1806 | |
8.1626 | |
8.1812 | |
8.1239 | |
8.0817 | |
8.0836 | |
7.8750 | |
7.8781 | |
7.8201 | |
7.5144 | |
8.0577 | |
8.5691 | |
8.1465 | |
8.0163 | |
7.7476 | |
7.6482 | |
7.4129 | |
7.3732 | |
7.3492 | |
7.3215 | |
7.2831 | |
7.3261 | |
7.3086 | |
7.3171 | |
7.3000 | |
7.2783 | |
7.2845 | |
7.2695 | |
7.2433 | |
7.1584 | |
7.1801 | |
7.1263 | |
6.9443 | |
7.0376 | |
7.1761 | |
7.2297 | |
7.2781 | |
7.3522 | |
7.2911 | |
7.2875 | |
7.6666 | |
7.2744 | |
7.1248 | |
7.0686 | |
6.8252 | |
6.8883 | |
6.6859 | |
6.7361 | |
6.6789 | |
6.6782 | |
6.6425 | |
6.6740 | |
6.6377 | |
6.6379 | |
6.5843 | |
6.6137 | |
6.6349 | |
6.6265 | |
6.5970 | |
6.6083 | |
6.6278 | |
6.6287 | |
6.6813 | |
6.5803 | |
6.5989 | |
6.6059 | |
6.5859 | |
6.5888 | |
6.4880 | |
6.4129 | |
6.4992 | |
6.7923 | |
6.6262 | |
6.9579 | |
6.6048 | |
5.9729 | |
5.7253 | |
5.7379 | |
5.7186 | |
5.7072 | |
5.5929 | |
5.5781 | |
5.5772 | |
5.5050 | |
5.5544 | |
5.4596 | |
5.6048 | |
5.4916 | |
5.5704 | |
5.6823 | |
5.7246 | |
5.8029 | |
5.6931 | |
5.5233 | |
5.6156 | |
5.5304 | |
5.3223 | |
5.3174 | |
5.2578 | |
5.3427 | |
5.3037 | |
5.2887 | |
5.4195 | |
5.4572 | |
5.4492 | |
5.5428 | |
5.4049 | |
5.4185 | |
5.4546 | |
5.4054 | |
5.4841 | |
5.6362 | |
5.5739 | |
5.4387 | |
5.5288 | |
5.7211 | |
5.6847 | |
5.6898 | |
5.6488 | |
5.5478 | |
5.6173 | |
5.5922 | |
5.4850 | |
5.4197 | |
5.3899 | |
5.4213 | |
5.3082 | |
5.3642 | |
5.1793 | |
5.0886 | |
5.0264 | |
5.0204 | |
5.0641 | |
5.0772 | |
4.9088 | |
4.9187 | |
4.9217 | |
5.0235 | |
5.0954 | |
5.1402 | |
5.1491 | |
5.1159 | |
5.1680 | |
5.1456 | |
5.1520 | |
5.1074 | |
5.1915 | |
5.2028 | |
5.1749 | |
5.2388 | |
5.3098 | |
5.3768 | |
5.3144 | |
5.2395 | |
5.3221 | |
5.4423 | |
5.3229 | |
5.4427 | |
5.5097 | |
5.4743 | |
5.4220 | |
5.4488 | |
5.5549 | |
5.5526 | |
5.4625 | |
5.4564 | |
5.5032 | |
5.4418 | |
5.3893 | |
5.4698 | |
5.5009 | |
5.7639 | |
5.6929 | |
5.7014 | |
5.7260 | |
5.6982 | |
5.6656 | |
5.6292 | |
5.6145 | |
5.6186 | |
5.6017 | |
5.6427 | |
5.6121 | |
5.5884 | |
5.6236 | |
5.6639 | |
5.5839 | |
5.1762 | |
5.5661 | |
5.6675 | |
5.3504 | |
6.1041 | |
6.0182 | |
5.8293 | |
5.8074 | |
5.6740 | |
5.5844 | |
5.4588 | |
5.3374 | |
5.3112 | |
5.1903 | |
5.9257 | |
6.2115 | |
6.3430 | |
6.3374 | |
6.3447 | |
6.3569 | |
6.3746 | |
6.3419 | |
6.3479 | |
6.2939 | |
6.3284 | |
6.2984 | |
6.1852 | |
6.1227 | |
6.1450 | |
6.1116 | |
6.1169 | |
6.1086 | |
5.8362 | |
6.3267 | |
6.7639 | |
7.2664 | |
7.6211 | |
7.0160 | |
6.7934 | |
6.6456 | |
6.5455 | |
6.8345 | |
6.0329 | |
5.5800 | |
5.4819 | |
5.5242 | |
4.9183 | |
4.6976 | |
4.4462 | |
4.3813 | |
4.2768 | |
4.2494 | |
4.2555 | |
4.3558 | |
4.2193 | |
4.1559 | |
4.1197 | |
4.0967 | |
4.0416 | |
4.0434 | |
3.9889 | |
4.0427 | |
4.1150 | |
4.1414 | |
4.1312 | |
4.1211 | |
4.0509 | |
4.2325 | |
4.2214 | |
4.2942 | |
4.1238 | |
3.9093 | |
3.8513 | |
3.9109 | |
3.7393 | |
3.6692 | |
3.6456 | |
3.5532 | |
3.6191 | |
3.6332 | |
3.5901 | |
3.5518 | |
3.5272 | |
3.5520 | |
3.5532 | |
3.5470 | |
3.5257 | |
3.5556 | |
3.5553 | |
3.5471 | |
3.5515 | |
3.5561 | |
3.5259 | |
3.5186 | |
3.4991 | |
3.4595 | |
3.4655 | |
3.3904 | |
3.3762 | |
3.4039 | |
3.4176 | |
3.4422 | |
3.4374 | |
3.4324 | |
3.4249 | |
3.4240 | |
3.4488 | |
3.4930 | |
3.4013 | |
3.4980 | |
3.6018 | |
3.7715 | |
3.8418 | |
3.7626 | |
3.6546 | |
3.5953 | |
3.5354 | |
3.4758 | |
3.4315 | |
3.4475 | |
3.4643 | |
3.3815 | |
3.4093 | |
3.3183 | |
3.2536 | |
3.2367 | |
3.1896 | |
3.1325 | |
3.1244 | |
3.0973 | |
3.0715 | |
3.0716 | |
3.0880 | |
3.0920 | |
3.0686 | |
3.0916 | |
3.1213 | |
3.0977 | |
3.0622 | |
3.0954 | |
3.0830 | |
3.0799 | |
3.0082 | |
2.9556 | |
2.9433 | |
2.9536 | |
2.9710 | |
2.9562 | |
2.9883 | |
2.9852 | |
3.0028 | |
3.0158 | |
3.0288 | |
3.0389 | |
3.0497 | |
3.0548 | |
3.0634 | |
3.0567 | |
3.0808 | |
3.0655 | |
3.0581 | |
3.0305 | |
3.0006 | |
2.9868 | |
2.9612 | |
2.9921 | |
2.9726 | |
2.9651 | |
2.9838 | |
3.0002 | |
2.9531 | |
3.0061 | |
3.0048 | |
3.0084 | |
3.0131 | |
3.0075 | |
2.9860 |