Historia stawek dziennych AWG /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 1 119.4577 Watykan Lira
minimum na
1 florin arubański = 863.0000 Watykan Lira
Date | AWG/VAL |
---|---|
990.4904 | |
996.0595 | |
998.7517 | |
1 003.9718 | |
1 008.1852 | |
1 011.0437 | |
988.9524 | |
1 000.5219 | |
992.6179 | |
989.3011 | |
984.1171 | |
989.9536 | |
990.0396 | |
998.2780 | |
998.6281 | |
1 001.4741 | |
992.1703 | |
987.4697 | |
981.4682 | |
981.0406 | |
974.6702 | |
974.8763 | |
983.4123 | |
997.8407 | |
992.5772 | |
980.1169 | |
994.6422 | |
1 005.2070 | |
1 003.4723 | |
1 013.4833 | |
1 006.7017 | |
1 017.8092 | |
1 016.8577 | |
1 026.4420 | |
1 015.6363 | |
1 004.6907 | |
999.4890 | |
996.8236 | |
993.6622 | |
985.7253 | |
986.1771 | |
976.3215 | |
976.8436 | |
970.9946 | |
955.8004 | |
977.4402 | |
984.3572 | |
984.6375 | |
983.3773 | |
998.1030 | |
1 004.2686 | |
1 003.2903 | |
995.0256 | |
988.6040 | |
978.1760 | |
980.5438 | |
972.8338 | |
984.6626 | |
1 003.1551 | |
1 006.5971 | |
1 012.4976 | |
1 006.9740 | |
1 002.4177 | |
1 002.6097 | |
991.4388 | |
988.0996 | |
993.2901 | |
1 002.2672 | |
1 007.5137 | |
1 011.0015 | |
1 012.2276 | |
1 018.8643 | |
1 024.8231 | |
1 037.8249 | |
1 048.3722 | |
1 042.3672 | |
1 073.8323 | |
1 088.1039 | |
1 087.1081 | |
1 091.2560 | |
1 107.6679 | |
1 092.3949 | |
1 118.1906 | |
1 070.9754 | |
1 061.9649 | |
1 078.0893 | |
1 071.5563 | |
1 079.3935 | |
1 056.9332 | |
1 055.5159 | |
1 046.7456 | |
1 055.8727 | |
1 063.7619 | |
1 075.2516 | |
1 032.5121 | |
1 018.1624 | |
1 022.3017 | |
1 032.8261 | |
1 006.3041 | |
998.2523 | |
1 006.8274 | |
1 030.4735 | |
1 020.8948 | |
1 023.5392 | |
1 004.1123 | |
976.1492 | |
982.8832 | |
989.8018 | |
959.0908 | |
951.0354 | |
951.3157 | |
940.0373 | |
957.9378 | |
952.3592 | |
942.7560 | |
949.4079 | |
951.5168 | |
949.2218 | |
953.8793 | |
952.9122 | |
953.3157 | |
952.3920 | |
956.7733 | |
946.2113 | |
927.7900 | |
927.3679 | |
926.3164 | |
926.2500 | |
930.8185 | |
925.5991 | |
919.7165 | |
917.0463 | |
910.7273 | |
905.7302 | |
911.6278 | |
915.9228 | |
913.2315 | |
916.3433 | |
905.9251 | |
911.2373 | |
911.7265 | |
906.7227 | |
906.3322 | |
901.7651 | |
903.0478 | |
887.1636 | |
882.3848 | |
879.3793 | |
880.6792 | |
884.7920 | |
885.9255 | |
892.0724 | |
891.1323 | |
892.9940 | |
903.3048 | |
910.3077 | |
914.0420 | |
901.5216 | |
907.7003 | |
892.7964 | |
884.3233 | |
886.6517 | |
892.6276 | |
891.3866 | |
885.8769 | |
890.6445 | |
884.6263 | |
877.9398 | |
880.1747 | |
879.0239 | |
885.4394 | |
888.2910 | |
901.1188 | |
908.3433 | |
906.9648 | |
909.7389 | |
924.0310 | |
910.9030 | |
914.0593 | |
910.6159 | |
912.4526 | |
921.0991 | |
914.4823 | |
906.3534 | |
910.1494 | |
901.1733 | |
912.1001 | |
905.8785 | |
916.5732 | |
914.6897 | |
913.5978 | |
938.9478 | |
948.1805 | |
950.7319 | |
956.4472 | |
953.8323 | |
948.6358 | |
951.6103 | |
966.8877 | |
986.7350 | |
985.6099 | |
995.1483 | |
986.6042 | |
993.8815 | |
990.0194 | |
985.0683 | |
996.1159 | |
975.3526 | |
999.3652 | |
963.5629 | |
943.6428 | |
965.2922 | |
991.4997 | |
992.4856 | |
985.9662 | |
972.3453 | |
976.1886 | |
969.4098 | |
966.0917 | |
960.9233 | |
960.3323 | |
969.8031 | |
965.9905 | |
972.3013 | |
971.1553 | |
976.9668 | |
971.4233 | |
974.8321 | |
966.6560 | |
969.1817 | |
964.6094 | |
975.6082 | |
980.3651 | |
986.9311 | |
977.8944 | |
977.6376 | |
973.7438 | |
981.1698 | |
968.9732 | |
970.7220 | |
959.1003 | |
956.3244 | |
966.7670 | |
960.2085 | |
954.8200 | |
958.6349 | |
953.0060 | |
943.1371 | |
958.4451 | |
950.3959 | |
956.4850 | |
963.4143 | |
963.2465 | |
957.7008 | |
960.3609 | |
961.7872 | |
955.4608 | |
951.5776 | |
955.6872 | |
960.0228 | |
950.6665 | |
949.1799 | |
954.2318 | |
948.8868 | |
946.2437 | |
950.7038 | |
956.6740 | |
940.6995 | |
941.1476 | |
945.9524 | |
937.5884 | |
937.1573 | |
936.0880 | |
943.4818 | |
947.7443 | |
947.2574 | |
947.3872 | |
948.9008 | |
939.0298 | |
958.2696 | |
942.8891 | |
945.3382 | |
938.2744 | |
928.4262 | |
935.8709 | |
929.1702 | |
914.9144 | |
921.6033 | |
927.8390 | |
930.0539 | |
924.5075 | |
939.9688 | |
948.2827 | |
934.5203 | |
920.6130 | |
925.5593 | |
923.8106 | |
921.1254 | |
929.9557 | |
925.2364 | |
931.6784 | |
919.9918 | |
924.5296 | |
931.6874 | |
917.7548 | |
905.3617 | |
909.0683 | |
896.5832 | |
887.8307 | |
873.4842 | |
880.1187 | |
887.3628 | |
870.7738 | |
878.6809 | |
879.1357 | |
880.7993 | |
873.7838 | |
875.2096 | |
874.7312 | |
873.0786 | |
882.5779 | |
881.8263 | |
903.5577 | |
900.6242 | |
910.9373 | |
919.1620 | |
920.2148 | |
913.0765 | |
910.2777 | |
923.2644 | |
928.9652 | |
919.9612 | |
916.8509 | |
921.1692 | |
920.8669 | |
909.8457 | |
901.1565 | |
901.3201 | |
907.0115 | |
900.8631 | |
916.6773 | |
921.1780 | |
913.9212 | |
912.2978 | |
926.6977 | |
939.9278 | |
946.2529 | |
948.1202 | |
964.5949 | |
967.9221 | |
963.0501 | |
955.2770 | |
966.5257 | |
956.4047 | |
980.5885 | |
985.0282 | |
987.6409 | |
990.6728 | |
1 011.1599 | |
1 015.7748 | |
1 008.9469 | |
990.9263 | |
1 002.2620 | |
1 010.3684 | |
1 017.2691 | |
1 016.7349 | |
1 013.9132 | |
1 015.8281 | |
1 001.5880 | |
1 006.4820 | |
999.4683 | |
1 016.0413 | |
1 016.5748 | |
1 028.4538 | |
1 029.3286 | |
1 034.8298 | |
1 011.7410 | |
1 000.0878 | |
1 014.1256 | |
1 012.8524 | |
1 001.7435 | |
974.3710 | |
981.0356 | |
989.9637 | |
978.3588 | |
966.4920 | |
959.9276 | |
956.5606 | |
962.8394 | |
957.9804 | |
965.4799 | |
962.0739 | |
950.8766 | |
962.4087 | |
971.2430 | |
964.1338 | |
979.1504 | |
975.1365 | |
976.4445 | |
969.2254 | |
982.1802 | |
957.5067 | |
957.8667 | |
960.8422 | |
970.4787 | |
963.6156 | |
954.1002 | |
947.1092 | |
947.8000 | |
961.1665 | |
958.1843 | |
949.9948 | |
949.6501 | |
968.9635 | |
959.0005 | |
973.3913 | |
985.4092 | |
985.4544 | |
972.6725 | |
961.5197 | |
967.0712 | |
993.4022 | |
1 000.8787 | |
990.4194 | |
993.1678 | |
994.1162 | |
986.7299 | |
997.2446 | |
985.6149 | |
995.5116 | |
1 020.7872 | |
1 014.0937 | |
1 005.1496 |