Historia stawek dziennych AWG /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 25.6862 peso urugwajskie
minimum na
1 florin arubański = 15.4854 peso urugwajskie
Date | AWG/UYP |
---|---|
22.9149 | |
22.6956 | |
22.2227 | |
22.6531 | |
22.5516 | |
22.4057 | |
22.5220 | |
22.3806 | |
22.5976 | |
22.7522 | |
23.3627 | |
22.9270 | |
22.6591 | |
21.9913 | |
22.1110 | |
22.2562 | |
21.9534 | |
22.2881 | |
22.1436 | |
22.3742 | |
23.1356 | |
23.0700 | |
23.0182 | |
22.3257 | |
23.6777 | |
23.6992 | |
23.6685 | |
23.5244 | |
23.9747 | |
24.0303 | |
24.3144 | |
24.3291 | |
24.7966 | |
24.7704 | |
24.7779 | |
24.8538 | |
24.6775 | |
24.7562 | |
24.5591 | |
24.5413 | |
24.4186 | |
24.5915 | |
24.5202 | |
24.3831 | |
24.3892 | |
24.3895 | |
24.3757 | |
24.1071 | |
23.8773 | |
23.6898 | |
23.6572 | |
23.6987 | |
23.6403 | |
23.6633 | |
23.9853 | |
24.0840 | |
24.3122 | |
24.3568 | |
24.3115 | |
24.4233 | |
24.4606 | |
24.2592 | |
24.1404 | |
24.3236 | |
24.2270 | |
24.1993 | |
24.3130 | |
24.4988 | |
24.5257 | |
24.4818 | |
24.3500 | |
24.4878 | |
24.4490 | |
24.4208 | |
24.5281 | |
24.6965 | |
24.6152 | |
24.4576 | |
23.9818 | |
23.7136 | |
23.7001 | |
23.6992 | |
23.5492 | |
23.3914 | |
23.5496 | |
23.5724 | |
23.5978 | |
23.4991 | |
23.4597 | |
23.6177 | |
23.7793 | |
23.8204 | |
23.8620 | |
23.7140 | |
23.8638 | |
23.9004 | |
23.7109 | |
23.8219 | |
23.6594 | |
23.6286 | |
23.5604 | |
23.5751 | |
23.6572 | |
23.6747 | |
23.6648 | |
24.0781 | |
23.6019 | |
23.8432 | |
23.5477 | |
23.6073 | |
24.1944 | |
24.2732 | |
23.6175 | |
23.4205 | |
23.6677 | |
23.7824 | |
23.8738 | |
24.0625 | |
23.9780 | |
24.3882 | |
24.6078 | |
23.5278 | |
24.0484 | |
24.1850 | |
23.9314 | |
24.5727 | |
23.7404 | |
25.3371 | |
23.9914 | |
22.7921 | |
21.6063 | |
21.2560 | |
21.1488 | |
20.8982 | |
20.8553 | |
20.6994 | |
20.6889 | |
20.7482 | |
20.6466 | |
20.5728 | |
20.8917 | |
21.1195 | |
21.0275 | |
21.0602 | |
20.9886 | |
20.9206 | |
20.7831 | |
20.8435 | |
20.7612 | |
20.7548 | |
20.6709 | |
20.6893 | |
20.4990 | |
20.4240 | |
20.2679 | |
20.3411 | |
20.3441 | |
20.2212 | |
20.1423 | |
19.6102 | |
19.0988 | |
18.9816 | |
19.5442 | |
19.5331 | |
19.5093 | |
19.6559 | |
19.5356 | |
19.6443 | |
19.6240 | |
19.5055 | |
19.6171 | |
19.5543 | |
19.5675 | |
19.4804 | |
19.1953 | |
19.0075 | |
18.9609 | |
18.8397 | |
18.8093 | |
18.6398 | |
18.6505 | |
18.2583 | |
18.1382 | |
18.1687 | |
18.1304 | |
18.1948 | |
18.0365 | |
18.1212 | |
18.1520 | |
18.1946 | |
18.0242 | |
17.9106 | |
17.9773 | |
17.9289 | |
17.9410 | |
17.8231 | |
18.0780 | |
18.0995 | |
18.2041 | |
18.2270 | |
18.2652 | |
18.2373 | |
18.3400 | |
18.3558 | |
18.4007 | |
18.3525 | |
18.3792 | |
18.0536 | |
17.7315 | |
17.6267 | |
17.4423 | |
17.1507 | |
17.1244 | |
17.0585 | |
17.4891 | |
17.5372 | |
17.5971 | |
17.5447 | |
17.6657 | |
17.6261 | |
17.5589 | |
17.4890 | |
17.5202 | |
17.5134 | |
16.9555 | |
16.3023 | |
15.8435 | |
15.8963 | |
15.8089 | |
15.8420 | |
16.0236 | |
15.8197 | |
15.8779 | |
15.8453 | |
15.9447 | |
15.9111 | |
15.9612 | |
15.9775 | |
15.8025 | |
15.9288 | |
15.9963 | |
16.0048 | |
16.0680 | |
16.0463 | |
16.1153 | |
16.2477 | |
16.2323 | |
16.4815 | |
16.5207 | |
16.3358 | |
16.4995 | |
16.4400 | |
16.3040 | |
16.2598 | |
16.0853 | |
16.0812 | |
16.0630 | |
16.0637 | |
15.9984 | |
15.9786 | |
16.1885 | |
15.7925 | |
15.6340 | |
15.9368 | |
15.9189 | |
16.1241 | |
15.8511 | |
15.7880 | |
15.8418 | |
15.6875 | |
15.6322 | |
15.7442 | |
15.5805 | |
15.5483 | |
15.4871 | |
15.6701 | |
15.7915 | |
15.8386 | |
15.7788 | |
15.8441 | |
15.8316 | |
15.7294 | |
15.7729 | |
15.6317 | |
15.7212 | |
15.7392 | |
15.9647 | |
15.7673 | |
15.5678 | |
15.8168 | |
15.9414 | |
15.8028 | |
16.2768 | |
15.7686 | |
15.9723 | |
15.9028 | |
15.9649 | |
16.0918 | |
16.0920 | |
15.6574 | |
15.6855 | |
15.7494 | |
15.6289 | |
15.6175 | |
15.6360 | |
15.8470 | |
15.8235 | |
16.2515 | |
16.2864 | |
15.8837 | |
15.8788 | |
15.7751 | |
15.9549 | |
16.3907 | |
16.5371 | |
16.6238 | |
16.8094 | |
16.9117 | |
17.0787 | |
17.1591 | |
17.1173 | |
17.3179 | |
17.4650 | |
17.6161 | |
17.5636 | |
17.7748 | |
17.7511 | |
17.7222 | |
17.5156 | |
17.4493 | |
17.8897 | |
17.9341 | |
18.0173 | |
17.7133 | |
18.1880 | |
17.9669 | |
17.7481 | |
17.6067 | |
17.4115 | |
17.3894 | |
17.3620 | |
17.1683 | |
16.8429 | |
16.6627 | |
16.6084 | |
16.6485 | |
16.5654 | |
16.6065 | |
16.5119 | |
16.5312 | |
16.4574 |