Historia stawek dziennych AWG /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 0.9717 Dolar Tuvalu
minimum na
1 florin arubański = 0.6893 Dolar Tuvalu
Date | AWG/TVD |
---|---|
0.8535 | |
0.8581 | |
0.8270 | |
0.8089 | |
0.8137 | |
0.8041 | |
0.8071 | |
0.7919 | |
0.7962 | |
0.7857 | |
0.8020 | |
0.8152 | |
0.8279 | |
0.8108 | |
0.8034 | |
0.7951 | |
0.8001 | |
0.7713 | |
0.7724 | |
0.7791 | |
0.8014 | |
0.7934 | |
0.7884 | |
0.7763 | |
0.7510 | |
0.7684 | |
0.7541 | |
0.7681 | |
0.7737 | |
0.7813 | |
0.7814 | |
0.7827 | |
0.7803 | |
0.7698 | |
0.7734 | |
0.7711 | |
0.7690 | |
0.7811 | |
0.7774 | |
0.7894 | |
0.7763 | |
0.7674 | |
0.7593 | |
0.7485 | |
0.7376 | |
0.7417 | |
0.7514 | |
0.7572 | |
0.7628 | |
0.7661 | |
0.7674 | |
0.7533 | |
0.7462 | |
0.7612 | |
0.7716 | |
0.7574 | |
0.7573 | |
0.7552 | |
0.7534 | |
0.7555 | |
0.7440 | |
0.7377 | |
0.7337 | |
0.7379 | |
0.7192 | |
0.7145 | |
0.7164 | |
0.7188 | |
0.7167 | |
0.7061 | |
0.7174 | |
0.7141 | |
0.7145 | |
0.7284 | |
0.7287 | |
0.7268 | |
0.7170 | |
0.7266 | |
0.7178 | |
0.7030 | |
0.7144 | |
0.7234 | |
0.7288 | |
0.7196 | |
0.7232 | |
0.7211 | |
0.7222 | |
0.7310 | |
0.7354 | |
0.7345 | |
0.7512 | |
0.7560 | |
0.7616 | |
0.7600 | |
0.7627 | |
0.7890 | |
0.7805 | |
0.7825 | |
0.7693 | |
0.7719 | |
0.7855 | |
0.7670 | |
0.7643 | |
0.7630 | |
0.7547 | |
0.7751 | |
0.7713 | |
0.7784 | |
0.7799 | |
0.7772 | |
0.7933 | |
0.7956 | |
0.7968 | |
0.8104 | |
0.8026 | |
0.8072 | |
0.7941 | |
0.8233 | |
0.8499 | |
0.8519 | |
0.8588 | |
0.8674 | |
0.8621 | |
0.8736 | |
0.8874 | |
0.9152 | |
0.9077 | |
0.9593 | |
0.9056 | |
0.8446 | |
0.8475 | |
0.8390 | |
0.8268 | |
0.8337 | |
0.8296 | |
0.8213 | |
0.8087 | |
0.8041 | |
0.7999 | |
0.7931 | |
0.8017 | |
0.8062 | |
0.8150 | |
0.8145 | |
0.8190 | |
0.8149 | |
0.8108 | |
0.8067 | |
0.8131 | |
0.8090 | |
0.8226 | |
0.8260 | |
0.8219 | |
0.8194 | |
0.8106 | |
0.8079 | |
0.8278 | |
0.8223 | |
0.8209 | |
0.8217 | |
0.8159 | |
0.8044 | |
0.7891 | |
0.7902 | |
0.7950 | |
0.7987 | |
0.7982 | |
0.8096 | |
0.7969 | |
0.7942 | |
0.8044 | |
0.8030 | |
0.7984 | |
0.7946 | |
0.7860 | |
0.7757 | |
0.7746 | |
0.7810 | |
0.7822 | |
0.7821 | |
0.7834 | |
0.7853 | |
0.7836 | |
0.7736 | |
0.7770 | |
0.7896 | |
0.7702 | |
0.7735 | |
0.7762 | |
0.7721 | |
0.7763 | |
0.7842 | |
0.7887 | |
0.7734 | |
0.7750 | |
0.7513 | |
0.7676 | |
0.7594 | |
0.7733 | |
0.7696 | |
0.7842 | |
0.7843 | |
0.7783 | |
0.7850 | |
0.7712 | |
0.7649 | |
0.7738 | |
0.7790 | |
0.7652 | |
0.7607 | |
0.7585 | |
0.7667 | |
0.7551 | |
0.7503 | |
0.7580 | |
0.7524 | |
0.7503 | |
0.7615 | |
0.7545 | |
0.7512 | |
0.7357 | |
0.7323 | |
0.7418 | |
0.7373 | |
0.7423 | |
0.7444 | |
0.7275 | |
0.7299 | |
0.7258 | |
0.7276 | |
0.7353 | |
0.7213 | |
0.7250 | |
0.7097 | |
0.7148 | |
0.7084 | |
0.7066 | |
0.7097 | |
0.6900 | |
0.6966 | |
0.7019 | |
0.7130 | |
0.7138 | |
0.7231 | |
0.7299 | |
0.7438 | |
0.7365 | |
0.7383 | |
0.7439 | |
0.7318 | |
0.7146 | |
0.7102 | |
0.7211 | |
0.7147 | |
0.7011 | |
0.6958 | |
0.6940 | |
0.7019 | |
0.6984 | |
0.7010 | |
0.7144 | |
0.7037 | |
0.6936 | |
0.7012 | |
0.7099 | |
0.7327 | |
0.7273 | |
0.7338 | |
0.7366 | |
0.7460 | |
0.7407 | |
0.7487 | |
0.7410 | |
0.7480 | |
0.7531 | |
0.7479 | |
0.7339 | |
0.7327 | |
0.7401 | |
0.7299 | |
0.7316 | |
0.7205 | |
0.7338 | |
0.7324 | |
0.7238 | |
0.7241 | |
0.7290 | |
0.7257 | |
0.7326 | |
0.7296 | |
0.7436 | |
0.7518 | |
0.7739 | |
0.7740 | |
0.7676 | |
0.7389 | |
0.7420 | |
0.7424 | |
0.7553 | |
0.7395 | |
0.7228 | |
0.7302 | |
0.7317 | |
0.7291 | |
0.7321 | |
0.7264 | |
0.7280 | |
0.7338 | |
0.7385 | |
0.7339 | |
0.7337 | |
0.7290 | |
0.7254 | |
0.7257 | |
0.7348 | |
0.7443 | |
0.7336 | |
0.7395 | |
0.7408 | |
0.7503 | |
0.7545 | |
0.7649 | |
0.7759 | |
0.7719 | |
0.7678 | |
0.7604 | |
0.7308 | |
0.7234 | |
0.7261 | |
0.7384 | |
0.7315 | |
0.7429 | |
0.7333 | |
0.7419 | |
0.7553 | |
0.7783 | |
0.7864 | |
0.7890 | |
0.7781 | |
0.7890 | |
0.7956 | |
0.8116 | |
0.7947 | |
0.7642 | |
0.7678 | |
0.7837 | |
0.7717 | |
0.7677 | |
0.7751 | |
0.7738 | |
0.7835 |