Historia stawek dziennych AWG /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 241.9396 funt południowosudański
minimum na
1 florin arubański = 1.5886 funt południowosudański
Date | AWG/SSP |
---|---|
72.3663 | |
72.3164 | |
72.3669 | |
72.3666 | |
72.2663 | |
72.2665 | |
72.2662 | |
72.2663 | |
72.3664 | |
72.3668 | |
72.3667 | |
72.2862 | |
72.2664 | |
72.3666 | |
72.3667 | |
72.3666 | |
72.3169 | |
72.2660 | |
72.2662 | |
72.2662 | |
72.3667 | |
72.2662 | |
72.2662 | |
72.2664 | |
72.3670 | |
72.2665 | |
73.2347 | |
72.3664 | |
72.3669 | |
72.3665 | |
72.2665 | |
72.2659 | |
72.3664 | |
72.3668 | |
72.3666 | |
72.2664 | |
72.2665 | |
72.3667 | |
72.3666 | |
72.2666 | |
72.3664 | |
72.2665 | |
72.2663 | |
72.2663 | |
72.2664 | |
72.3669 | |
72.2665 | |
72.2662 | |
72.2666 | |
72.2663 | |
72.3668 | |
72.2662 | |
72.3667 | |
72.3163 | |
72.3663 | |
72.3668 | |
72.3665 | |
72.3667 | |
72.3668 | |
72.3666 | |
72.2664 | |
72.3667 | |
72.3664 | |
72.3668 | |
72.3665 | |
72.2661 | |
72.3667 | |
72.3670 | |
72.3664 | |
72.3669 | |
72.2664 | |
72.2603 | |
72.3665 | |
72.2163 | |
72.2664 | |
72.3666 | |
72.3665 | |
72.3668 | |
72.2865 | |
72.2665 | |
72.3665 | |
72.2663 | |
72.3668 | |
72.2664 | |
72.3670 | |
72.1662 | |
72.1661 | |
72.1660 | |
72.2665 | |
72.4170 | |
72.2662 | |
72.6188 | |
72.6185 | |
72.6699 | |
72.4673 | |
72.4672 | |
72.3468 | |
72.3667 | |
72.3669 | |
72.3467 | |
72.3665 | |
72.3668 | |
72.5483 | |
72.3667 | |
72.3669 | |
72.3470 | |
72.3567 | |
72.3564 | |
72.3567 | |
72.3565 | |
72.3567 | |
72.3568 | |
72.3667 | |
72.5482 | |
72.3664 | |
72.3671 | |
72.3465 | |
72.3465 | |
72.3670 | |
72.3468 | |
72.3666 | |
72.3564 | |
72.3568 | |
72.3565 | |
72.3264 | |
72.3668 | |
72.3464 | |
72.3666 | |
72.3466 | |
72.3468 | |
72.3663 | |
72.3466 | |
72.3669 | |
72.3463 | |
72.3466 | |
72.3667 | |
72.3569 | |
72.3569 | |
72.3666 | |
72.3669 | |
72.3267 | |
72.3666 | |
72.3467 | |
72.3668 | |
72.3667 | |
72.3464 | |
72.3664 | |
72.3665 | |
72.3666 | |
72.3669 | |
72.3567 | |
72.3667 | |
72.4170 | |
72.3469 | |
72.3868 | |
72.3669 | |
72.3664 | |
72.3668 | |
72.3666 | |
72.3668 | |
72.3664 | |
72.3669 | |
72.3665 | |
72.3665 | |
72.3667 | |
72.3669 | |
72.3667 | |
72.3666 | |
72.3664 | |
72.3665 | |
72.3668 | |
72.3668 | |
72.3668 | |
72.3666 | |
72.3665 | |
72.3667 | |
72.3668 | |
72.3664 | |
72.3667 | |
72.3668 | |
72.3665 | |
72.3663 | |
72.3666 | |
72.3667 | |
72.3666 | |
72.3665 | |
72.3668 | |
72.3667 | |
72.3666 | |
72.3665 | |
72.3666 | |
72.3364 | |
72.3665 | |
72.3665 | |
72.3668 | |
72.3667 | |
72.3669 | |
72.3665 | |
72.3668 | |
72.3666 | |
72.3666 | |
72.3671 | |
72.3669 | |
72.3667 | |
72.3769 | |
72.3667 | |
72.3665 | |
72.3663 | |
72.3665 | |
72.3665 | |
72.3666 | |
72.3667 | |
72.3669 | |
72.3668 | |
72.3665 | |
72.3668 | |
72.3668 | |
72.3665 | |
72.3667 | |
72.3669 | |
72.3669 | |
72.3665 | |
72.3665 | |
72.3668 | |
72.3666 | |
72.3666 | |
72.3667 | |
72.3665 | |
72.3667 | |
72.3668 | |
72.3667 | |
72.3665 | |
72.3663 | |
72.3668 | |
72.3667 | |
72.3268 | |
72.3669 | |
72.3668 | |
72.3669 | |
72.3666 | |
72.3669 | |
72.3668 | |
72.3268 | |
72.4675 | |
72.3770 | |
72.3264 | |
72.3267 | |
72.3667 | |
72.3284 | |
72.3689 | |
72.3687 | |
72.3690 | |
72.5500 | |
72.3687 | |
72.3685 | |
72.3687 | |
72.3689 | |
72.3685 | |
72.3688 | |
72.3689 | |
72.3690 | |
72.3687 | |
72.3884 | |
72.2779 | |
72.3690 | |
72.3482 | |
72.3480 | |
72.5904 | |
72.3684 | |
72.3683 | |
72.3484 | |
72.3687 | |
72.3688 | |
72.3685 | |
72.3690 | |
72.3685 | |
72.3690 | |
72.3686 | |
72.3485 | |
72.3684 | |
72.3685 | |
72.3581 | |
72.3586 | |
72.3689 | |
72.3482 | |
72.3686 | |
72.3687 | |
72.3386 | |
72.3481 | |
72.3685 | |
72.6715 | |
72.6716 | |
72.6714 | |
72.7323 | |
72.6715 | |
72.5096 | |
72.8131 | |
72.7729 | |
72.8539 | |
72.8338 | |
72.8336 | |
72.8946 | |
72.8645 | |
72.7727 | |
72.8746 | |
72.7930 | |
72.6718 | |
72.9768 | |
72.8747 | |
72.9259 | |
72.7728 | |
72.9560 | |
73.3879 | |
72.9765 | |
72.9258 | |
72.9772 | |
72.8747 | |
72.9770 | |
72.8948 | |
72.4289 | |
72.7728 | |
72.7224 | |
72.7729 | |
72.7729 | |
72.7627 | |
72.7729 | |
72.7528 | |
72.8681 | |
72.9021 | |
72.9015 | |
72.9019 | |
72.9053 | |
72.9054 | |
72.9048 | |
72.7525 | |
72.7528 | |
72.0096 | |
71.4025 | |
70.9734 | |
70.5728 | |
70.1631 | |
69.7741 | |
69.7852 | |
69.8295 | |
70.1184 | |
70.4094 | |
69.9571 | |
69.6331 | |
69.5199 | |
69.6979 | |
69.5282 | |
68.7262 | |
69.3475 | |
68.7324 | |
68.0010 | |
68.1823 | |
67.7722 | |
65.6873 | |
60.1155 | |
60.3958 | |
60.5570 | |
60.7393 | |
40.0457 | |
40.2273 | |
39.9608 | |
39.2438 | |
10.3975 | |
10.4829 | |
10.5550 | |
10.5488 | |
39.9342 | |
40.0069 | |
39.4438 | |
39.6354 | |
39.3613 | |
40.0149 | |
40.0394 | |
41.4317 | |
41.4654 | |
41.6849 | |
40.7590 | |
39.7597 | |
40.3174 | |
40.2710 | |
39.8297 | |
38.7367 | |
27.5921 | |
27.8401 | |
27.5136 | |
27.1820 | |
27.0861 | |
26.9886 | |
27.1684 | |
22.8759 | |
23.0520 | |
22.9737 | |
22.7067 | |
22.8692 | |
23.0785 | |
22.9116 | |
23.2654 | |
23.1729 | |
23.1997 | |
19.5974 | |
17.3557 | |
17.3607 | |
17.4140 | |
17.5901 | |
17.4663 | |
18.3423 | |
18.2054 | |
18.2214 | |
18.4755 | |
14.8559 | |
14.7294 | |
7.5612 | |
7.7156 | |
7.6360 | |
7.7510 | |
7.8459 | |
7.8469 | |
7.7450 | |
7.6554 | |
7.7007 | |
7.9092 | |
7.9693 | |
7.8859 | |
7.9086 | |
1.6048 | |
1.5927 | |
1.6098 | |
1.6410 | |
1.6574 | |
1.6996 | |
1.8645 | |
1.8480 |