Historia stawek dziennych AWG /RWF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 722.3659 frank ruandyjski
minimum na
1 florin arubański = 300.2489 frank ruandyjski
Date | AWG/RWF |
---|---|
719.0694 | |
720.1237 | |
718.8359 | |
718.1130 | |
717.0498 | |
716.5138 | |
712.3857 | |
713.9247 | |
715.2978 | |
716.6528 | |
714.0614 | |
709.5996 | |
715.8533 | |
707.0700 | |
707.1220 | |
706.8821 | |
707.9296 | |
713.2555 | |
706.6600 | |
703.1854 | |
701.3928 | |
698.0722 | |
694.7936 | |
693.7788 | |
691.6263 | |
687.7376 | |
694.7604 | |
684.0321 | |
681.2554 | |
682.6031 | |
679.0130 | |
678.1207 | |
685.9419 | |
676.3819 | |
669.6600 | |
667.1285 | |
667.1484 | |
663.9021 | |
659.6925 | |
659.0864 | |
657.7842 | |
650.9230 | |
657.2645 | |
651.2429 | |
647.4892 | |
644.8490 | |
643.4033 | |
652.5975 | |
634.0274 | |
631.2121 | |
628.8874 | |
624.8031 | |
629.7233 | |
622.7643 | |
620.4186 | |
621.7077 | |
630.2893 | |
617.1336 | |
606.7621 | |
605.5740 | |
604.8254 | |
604.1209 | |
602.9768 | |
603.7241 | |
600.5049 | |
598.3292 | |
594.7418 | |
595.2150 | |
593.7310 | |
592.6953 | |
594.6740 | |
594.4633 | |
601.3327 | |
594.1845 | |
593.9099 | |
590.6588 | |
589.6824 | |
588.9553 | |
585.8280 | |
587.0375 | |
587.1194 | |
577.8110 | |
583.5841 | |
576.4208 | |
575.6298 | |
576.1740 | |
574.7301 | |
571.5528 | |
572.7059 | |
574.2383 | |
571.7213 | |
575.6703 | |
571.0000 | |
573.6967 | |
569.3169 | |
568.4876 | |
568.1431 | |
569.8367 | |
569.2621 | |
566.3209 | |
566.9894 | |
568.4855 | |
569.4544 | |
566.9754 | |
569.2098 | |
568.0537 | |
566.6882 | |
569.2867 | |
562.4214 | |
577.6390 | |
573.0583 | |
568.4151 | |
568.3351 | |
572.3244 | |
576.7100 | |
572.0268 | |
564.2848 | |
569.6988 | |
568.9274 | |
569.2463 | |
568.0989 | |
568.5125 | |
568.3558 | |
563.2739 | |
561.9774 | |
561.7552 | |
561.4723 | |
555.5577 | |
565.0040 | |
560.5547 | |
559.7661 | |
559.5144 | |
561.0587 | |
560.6371 | |
560.2810 | |
559.1885 | |
559.9413 | |
559.6155 | |
559.7097 | |
558.5492 | |
558.0438 | |
557.0837 | |
558.6927 | |
559.1049 | |
555.2783 | |
553.8638 | |
554.1069 | |
554.2178 | |
555.0098 | |
552.7305 | |
552.5876 | |
552.4043 | |
550.5610 | |
555.5023 | |
551.3123 | |
551.9287 | |
549.9160 | |
551.9141 | |
549.0758 | |
548.8852 | |
547.0520 | |
551.7435 | |
551.9919 | |
547.2206 | |
551.1371 | |
548.5037 | |
551.0186 | |
550.0503 | |
550.3135 | |
549.1370 | |
548.2420 | |
548.2282 | |
548.8377 | |
549.3778 | |
549.0160 | |
547.2226 | |
543.4321 | |
542.1053 | |
543.0313 | |
542.8594 | |
542.9261 | |
530.5530 | |
537.2646 | |
535.7005 | |
534.5288 | |
537.6559 | |
536.7936 | |
536.9665 | |
535.6055 | |
531.4957 | |
530.5594 | |
531.0254 | |
530.4703 | |
530.2264 | |
529.7283 | |
530.3195 | |
526.2095 | |
529.7559 | |
524.7576 | |
526.7255 | |
529.8731 | |
522.3462 | |
526.0650 | |
522.1904 | |
525.5134 | |
521.4057 | |
523.0563 | |
529.0459 | |
527.3726 | |
523.4065 | |
522.2420 | |
527.4354 | |
525.3479 | |
525.4216 | |
526.8974 | |
522.3365 | |
527.6397 | |
525.4752 | |
527.3635 | |
527.0653 | |
524.0321 | |
524.3844 | |
526.5807 | |
518.3942 | |
515.8605 | |
518.8286 | |
516.9129 | |
518.0586 | |
517.6362 | |
512.8453 | |
511.3222 | |
513.8867 | |
514.5061 | |
513.9110 | |
514.1214 | |
512.3886 | |
511.1130 | |
511.5264 | |
511.2925 | |
510.0962 | |
510.2649 | |
509.8423 | |
508.7173 | |
508.9848 | |
505.2343 | |
507.8234 | |
507.1293 | |
509.4869 | |
505.3215 | |
504.6629 | |
497.1654 | |
504.9942 | |
506.0752 | |
502.8431 | |
503.7219 | |
503.8563 | |
502.8959 | |
502.9287 | |
501.5382 | |
501.6658 | |
501.3089 | |
501.3870 | |
501.8922 | |
495.4858 | |
496.4299 | |
494.9542 | |
498.6719 | |
496.1264 | |
498.2729 | |
497.7374 | |
497.4156 | |
493.6809 | |
493.6136 | |
492.3301 | |
492.2622 | |
492.1269 | |
483.8906 | |
491.7311 | |
490.9730 | |
490.2788 | |
493.3445 | |
493.3165 | |
490.2916 | |
489.0267 | |
488.6984 | |
492.1385 | |
487.9671 | |
490.2379 | |
485.9780 | |
484.4599 | |
491.1883 | |
490.8326 | |
487.6234 | |
487.8900 | |
480.0583 | |
485.2894 | |
488.9866 | |
488.3633 | |
480.9830 | |
485.6324 | |
485.4759 | |
485.5793 | |
486.8625 | |
485.9549 | |
486.7580 | |
483.8396 | |
484.0485 | |
485.1288 | |
483.9346 | |
483.6352 | |
482.1809 | |
483.0978 | |
481.9734 | |
482.5959 | |
481.0969 | |
479.5525 | |
481.7860 | |
481.3061 | |
483.8535 | |
474.4276 | |
471.0376 | |
472.2985 | |
476.9632 | |
479.6812 | |
479.5468 | |
479.1388 | |
479.0881 | |
475.4814 | |
480.7785 | |
480.4631 | |
480.9931 | |
480.3166 | |
478.4952 | |
476.8303 | |
476.9444 | |
477.0398 | |
465.8899 | |
465.7478 | |
465.1422 | |
464.5849 | |
463.5120 | |
464.2823 | |
462.6210 | |
460.2084 | |
462.2586 | |
464.9640 | |
471.9320 | |
464.1125 | |
460.4782 | |
470.1721 | |
470.3511 | |
471.6358 | |
470.3807 | |
472.6660 | |
472.1237 | |
468.6006 | |
470.3873 | |
463.1999 | |
459.7083 | |
459.5259 | |
459.9286 | |
459.3451 | |
458.8751 | |
458.8238 | |
458.7984 | |
458.6643 | |
458.1811 | |
457.8272 | |
457.5969 | |
457.5194 | |
456.9880 | |
456.7074 | |
456.5849 | |
456.3364 | |
456.1400 | |
456.0896 | |
455.5311 | |
455.0964 | |
455.1592 | |
454.7218 | |
454.1227 | |
453.9538 | |
453.4856 | |
453.0575 | |
452.4083 | |
452.2947 | |
452.0241 | |
451.3779 | |
450.9373 | |
450.4842 | |
450.1413 | |
449.7036 | |
449.3685 | |
449.0995 | |
441.8549 | |
447.5504 | |
445.3470 | |
443.5708 | |
442.3606 | |
440.6563 | |
439.5803 | |
437.4715 | |
429.0966 | |
434.4307 | |
434.3786 | |
434.0308 | |
436.7743 | |
426.4939 | |
432.5150 | |
431.0424 | |
438.4474 | |
438.8911 | |
437.3482 | |
437.3691 | |
432.0180 | |
425.8759 | |
423.3358 | |
420.8128 | |
421.1614 | |
430.8883 | |
426.2619 | |
426.5242 | |
423.1691 | |
422.2082 | |
418.3338 | |
419.6770 | |
420.4206 | |
420.3412 | |
417.9946 | |
416.9772 | |
419.3502 | |
420.6899 | |
418.9781 | |
416.1460 | |
415.8817 | |
414.5897 | |
415.7609 | |
415.9980 | |
415.9877 | |
414.8909 | |
407.8667 | |
402.1611 | |
401.6629 | |
402.0258 | |
398.1013 | |
407.3234 | |
396.5454 | |
396.2963 | |
396.0754 | |
409.2119 | |
407.7122 | |
405.2223 | |
399.8144 | |
404.6134 | |
404.2277 | |
391.3570 | |
400.6446 | |
396.3325 | |
395.8788 | |
385.4491 | |
385.1050 | |
385.4290 | |
386.3688 | |
385.5486 | |
388.3463 | |
386.8631 | |
384.3789 | |
385.4877 | |
387.1920 | |
386.9673 | |
385.5455 | |
387.9767 | |
384.9251 | |
383.6354 | |
384.7235 | |
386.6503 | |
386.5789 | |
385.7622 | |
385.3839 | |
385.3935 | |
385.9850 | |
386.1495 | |
386.5194 | |
387.4944 | |
385.8321 | |
386.5291 | |
385.5644 | |
385.4757 | |
385.0581 | |
385.9221 | |
386.5726 | |
385.3849 | |
385.7764 | |
385.1788 | |
386.4524 | |
385.5035 | |
385.2763 | |
385.6015 | |
385.6722 | |
386.0919 | |
387.3381 | |
386.5318 | |
385.0270 | |
386.7121 | |
385.8162 | |
380.3877 | |
379.8689 | |
379.9185 | |
380.0210 | |
380.5647 | |
379.7760 | |
380.7846 | |
382.0001 | |
381.3601 | |
381.5161 | |
381.6099 | |
382.6534 | |
381.9054 | |
382.7894 | |
381.6214 | |
381.2906 | |
381.1652 | |
379.4146 | |
379.7009 | |
380.4305 | |
380.2359 | |
380.0531 | |
379.9587 | |
378.5605 | |
380.5647 | |
378.9165 | |
379.6722 | |
379.3793 | |
378.5646 | |
378.4417 | |
377.5396 | |
375.9432 | |
374.5054 | |
375.3143 | |
376.4406 | |
374.2497 | |
375.7411 | |
377.4871 | |
376.1573 | |
375.2827 | |
374.3908 | |
373.7557 | |
374.2260 | |
366.9935 | |
366.1344 | |
365.1671 | |
364.7914 | |
363.3229 | |
361.9039 | |
360.3402 | |
360.1253 | |
362.9384 | |
362.6538 | |
361.8067 | |
362.5664 | |
362.5395 | |
355.8664 | |
362.9077 | |
363.1085 | |
361.2103 | |
361.9527 | |
361.4512 | |
357.2304 | |
360.3829 | |
352.4366 | |
354.6605 | |
358.2412 | |
354.6511 | |
358.2579 | |
356.6593 | |
354.3743 | |
353.5989 | |
356.0895 | |
355.5445 | |
347.1748 | |
346.9597 | |
347.7946 | |
346.8429 | |
347.3159 | |
353.1480 | |
346.1504 | |
346.8082 | |
349.1898 | |
346.5293 | |
346.6121 | |
346.5970 | |
345.8856 | |
346.7292 | |
346.7937 | |
346.8454 | |
346.5355 | |
347.9587 | |
345.5049 | |
345.1747 | |
346.9991 | |
342.4478 | |
342.1380 | |
342.2807 | |
341.9178 | |
341.8139 | |
341.4758 | |
341.6068 | |
340.8285 | |
340.5583 | |
340.7997 | |
339.7420 | |
338.3086 | |
338.2715 | |
338.1747 | |
337.7721 | |
337.7579 | |
336.9891 | |
336.9331 | |
339.6455 | |
337.5119 | |
336.6364 | |
337.4674 | |
336.2236 | |
338.8037 | |
335.6692 | |
338.2560 | |
336.3569 | |
336.5572 | |
338.1701 | |
335.5204 | |
335.7992 | |
336.2450 | |
337.4106 | |
335.0277 | |
335.8898 | |
335.6201 | |
335.0295 | |
336.0239 | |
334.9459 | |
334.7728 | |
334.8308 | |
335.7446 | |
334.3969 | |
334.5518 | |
334.2894 | |
334.3613 | |
334.2663 | |
332.6198 | |
333.1953 | |
333.0449 | |
331.7971 | |
332.2433 | |
332.9133 | |
332.0774 | |
333.4858 | |
332.0749 | |
334.0295 | |
333.7307 | |
330.9851 | |
333.7634 | |
332.8916 | |
333.1924 | |
333.9516 | |
334.0447 | |
333.1909 | |
333.0121 | |
332.1150 | |
333.7640 | |
333.3802 | |
331.5373 | |
333.2164 | |
333.9181 | |
333.0536 | |
334.0258 | |
333.7596 | |
333.0780 | |
332.4809 | |
332.9064 | |
333.3155 | |
333.1644 | |
333.2075 | |
333.3421 | |
333.9007 | |
333.8913 | |
334.4375 | |
333.9002 | |
335.4213 | |
332.5038 | |
331.2361 | |
329.4468 | |
331.8146 | |
331.9712 | |
329.8682 | |
330.1543 | |
328.8736 | |
329.6887 | |
329.9705 | |
329.3012 | |
327.8871 | |
326.1114 | |
325.6395 | |
329.9228 | |
325.6531 | |
325.5749 | |
328.8648 | |
328.0542 | |
327.3292 | |
326.2704 | |
328.4460 | |
328.5361 | |
328.2237 | |
328.7529 | |
328.7239 | |
330.8216 | |
330.6649 | |
327.5928 | |
328.4455 | |
327.0345 | |
326.4943 | |
325.3447 | |
324.4965 | |
322.0100 | |
323.1988 | |
323.3965 | |
326.4831 | |
321.8022 | |
322.1020 | |
320.9717 | |
319.1168 | |
320.2201 | |
321.3505 | |
319.3289 | |
319.4383 | |
318.5259 | |
320.2876 | |
319.2006 | |
320.3428 | |
319.7914 | |
320.2056 | |
318.7274 | |
318.6177 | |
318.3922 | |
318.6234 | |
317.8332 | |
318.4643 | |
318.6427 | |
318.6713 | |
318.2368 | |
318.3072 | |
317.8239 | |
317.6775 | |
317.8105 | |
318.0697 | |
318.4363 | |
316.1575 | |
316.4316 | |
316.4286 | |
317.4853 | |
316.7314 | |
315.8780 | |
316.8557 | |
316.1154 | |
316.9811 | |
316.2962 | |
316.8480 | |
316.9917 | |
316.9437 | |
317.8543 | |
316.6734 | |
316.2961 | |
315.8382 | |
316.7180 | |
316.8470 | |
315.3190 | |
315.3187 | |
316.2106 | |
315.1231 | |
315.8772 | |
316.4361 | |
315.7174 | |
317.0171 | |
316.6143 | |
318.4083 | |
317.4918 | |
316.5524 | |
315.9129 | |
317.0543 | |
316.8841 | |
316.0834 | |
316.1905 | |
315.6283 | |
315.0209 | |
317.1322 | |
314.0300 | |
311.7785 | |
310.6187 | |
309.6701 | |
309.0140 | |
308.7063 | |
307.5566 | |
308.3109 | |
308.4589 | |
307.7697 | |
308.1014 | |
307.4913 | |
306.4703 | |
307.3589 | |
307.1036 | |
305.4083 | |
306.5102 | |
305.3767 | |
305.8040 | |
306.5125 | |
306.1795 | |
304.4242 | |
304.8100 | |
304.7014 | |
301.9652 | |
301.3152 | |
303.4587 | |
302.5810 | |
300.3950 | |
301.3198 | |
301.8866 | |
301.3175 | |
302.6445 | |
302.1830 | |
303.7438 | |
304.0464 | |
304.8157 | |
304.9347 | |
305.1300 | |
304.1995 | |
305.3485 | |
305.1255 | |
304.2553 | |
305.2531 | |
305.4061 | |
305.1708 | |
305.3453 | |
304.8891 | |
303.8707 | |
304.0921 | |
304.0954 | |
305.0405 | |
305.1313 | |
304.3537 | |
305.0764 | |
304.3235 | |
305.3850 | |
304.4772 | |
305.9296 | |
305.5413 | |
305.4665 | |
305.5324 | |
305.6293 | |
305.7071 | |
305.6247 | |
304.6961 | |
305.3969 | |
304.9288 | |
305.0336 | |
305.9667 | |
304.0771 | |
306.2863 | |
306.1864 | |
305.4632 | |
306.2947 | |
305.5447 | |
306.4339 | |
306.2214 | |
306.4359 | |
306.4096 | |
306.2526 | |
305.4464 | |
305.6107 | |
305.6668 | |
305.5636 | |
305.6548 | |
305.6786 | |
305.6815 | |
305.7851 | |
305.7252 | |
305.7148 | |
305.8116 | |
305.9066 | |
305.7669 | |
305.9120 | |
305.6946 | |
305.8897 | |
306.0990 | |
305.9043 | |
306.5978 | |
306.7490 | |
306.9898 | |
306.9465 | |
307.1309 | |
306.6841 | |
307.1091 | |
306.8333 | |
307.1128 | |
307.0974 | |
307.3175 | |
307.2313 | |
307.2885 | |
307.2597 | |
307.5394 | |
307.6458 | |
307.5526 | |
307.2132 | |
307.0304 | |
307.0472 | |
307.4888 | |
308.0888 | |
307.9355 | |
308.2481 | |
308.3288 | |
308.2664 | |
308.3184 | |
308.2812 | |
308.4565 | |
308.3489 | |
308.1452 | |
308.2193 | |
308.3198 | |
308.4138 | |
308.3351 | |
308.4335 | |
308.4843 | |
307.4279 | |
308.7618 | |
305.3161 | |
305.0468 | |
309.0308 | |
305.8936 | |
305.8538 | |
308.7936 | |
308.9416 | |
309.0865 | |
308.8750 | |
309.1113 | |
305.5136 | |
309.4387 | |
309.3916 | |
305.8070 | |
309.0380 | |
309.4594 | |
309.8030 | |
306.2932 | |
305.3630 | |
309.4042 | |
305.1731 | |
309.3253 | |
305.1606 | |
305.3962 | |
305.1288 | |
300.5008 | |
300.5086 | |
300.5603 | |
301.0557 | |
306.3140 | |
306.2477 | |
302.1813 | |
302.1009 | |
304.1381 | |
303.0613 | |
303.1647 | |
303.0924 | |
303.2063 | |
302.9812 | |
302.9756 | |
302.8784 | |
302.5511 | |
302.8542 | |
302.8091 | |
302.9011 | |
303.9968 | |
306.1935 | |
305.0711 | |
306.2661 | |
306.0293 | |
305.9637 | |
305.9506 | |
305.7128 | |
305.5489 | |
306.3606 | |
306.3608 | |
306.3100 | |
306.3447 | |
306.1073 | |
306.1838 | |
306.1225 | |
306.1169 | |
306.0031 | |
306.7402 | |
306.7050 | |
307.9839 | |
309.7210 | |
310.4474 | |
310.5459 | |
310.4582 | |
310.3523 | |
310.4063 | |
309.3836 | |
309.5016 | |
309.5134 | |
308.8121 | |
308.7231 | |
311.5313 | |
310.2184 | |
310.3663 | |
310.1488 | |
313.1324 | |
313.1851 | |
313.7294 | |
313.8583 | |
314.0594 | |
313.8944 | |
313.7747 | |
315.1458 | |
315.0478 | |
314.9459 | |
314.7883 | |
314.8369 | |
309.3177 | |
313.8096 | |
314.4108 | |
308.7768 | |
309.5115 | |
314.1494 | |
314.3854 | |
315.5414 | |
317.4405 | |
309.3771 | |
312.2756 | |
312.6344 | |
311.9808 | |
315.9039 | |
312.1564 | |
321.7465 | |
315.8948 | |
313.5618 |