Historia stawek dziennych AWG /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 28 821.1488 lej rumuński
minimum na
1 florin arubański = 20 618.4565 lej rumuński
Date | AWG/ROL |
---|---|
25 819.3937 | |
25 899.0807 | |
25 885.4175 | |
25 972.7991 | |
25 938.6113 | |
26 035.1832 | |
25 686.6030 | |
25 998.3155 | |
25 810.0037 | |
25 739.8542 | |
25 607.7702 | |
25 708.6691 | |
25 730.6404 | |
25 811.2198 | |
25 818.6216 | |
25 841.2554 | |
25 763.8800 | |
25 691.6424 | |
25 569.2077 | |
25 569.1623 | |
25 463.4827 | |
25 469.4714 | |
25 553.1177 | |
25 724.0036 | |
25 746.5590 | |
25 600.2632 | |
25 972.7231 | |
25 925.5856 | |
25 946.8172 | |
26 062.7267 | |
25 856.0971 | |
26 038.6146 | |
26 038.9566 | |
26 228.0334 | |
26 112.5856 | |
25 838.9502 | |
25 785.7489 | |
25 850.9915 | |
25 754.9445 | |
25 690.9551 | |
25 706.8060 | |
25 484.8908 | |
25 505.8850 | |
25 485.3544 | |
25 211.3969 | |
25 471.2866 | |
25 578.1275 | |
25 629.1445 | |
25 583.9512 | |
25 643.9083 | |
25 642.4659 | |
25 696.9719 | |
25 581.9523 | |
24 995.0730 | |
24 925.4598 | |
24 952.9800 | |
24 682.5166 | |
25 213.0511 | |
25 412.8630 | |
25 499.3294 | |
25 561.9990 | |
25 415.0588 | |
25 270.5011 | |
25 459.9400 | |
25 282.6691 | |
25 097.2908 | |
25 276.3742 | |
25 377.5318 | |
25 465.6759 | |
25 602.1825 | |
25 615.9822 | |
26 031.8245 | |
26 257.4827 | |
26 637.1335 | |
26 731.0077 | |
26 300.1663 | |
27 008.8290 | |
27 662.0830 | |
27 496.6313 | |
27 515.2591 | |
28 478.7135 | |
27 708.8858 | |
28 631.3893 | |
27 165.9614 | |
27 032.8362 | |
27 041.8481 | |
26 865.5263 | |
27 355.8547 | |
26 668.6682 | |
26 726.3401 | |
26 531.5710 | |
26 913.2026 | |
27 086.3252 | |
27 558.3642 | |
26 338.4525 | |
25 965.9363 | |
26 038.8167 | |
26 471.9186 | |
25 731.9634 | |
25 351.9689 | |
25 617.4277 | |
26 283.8942 | |
26 069.2066 | |
26 189.6984 | |
25 725.6500 | |
24 979.5320 | |
25 156.7267 | |
25 381.2966 | |
24 489.5139 | |
24 361.7262 | |
24 345.5703 | |
24 022.3228 | |
24 276.0316 | |
24 246.2607 | |
24 147.5480 | |
24 213.3909 | |
24 427.9164 | |
24 201.7795 | |
24 340.6786 | |
24 315.8050 | |
24 367.1132 | |
24 344.5840 | |
24 533.2674 | |
24 292.3463 | |
23 687.7387 | |
23 627.5336 | |
23 642.0784 | |
23 630.7667 | |
23 811.1125 | |
23 657.9490 | |
23 491.5380 | |
23 391.6511 | |
23 185.5019 | |
23 019.1318 | |
23 229.5654 | |
23 243.3148 | |
23 167.4716 | |
23 287.6330 | |
23 047.7135 | |
23 085.5860 | |
23 113.3284 | |
23 037.6593 | |
23 076.4658 | |
22 909.9292 | |
22 894.8534 | |
22 526.1393 | |
22 377.9599 | |
22 268.8999 | |
22 383.4605 | |
22 478.1689 | |
22 597.3765 | |
22 642.9950 | |
22 635.7453 | |
22 687.7401 | |
22 935.6112 | |
22 990.1977 | |
23 190.9590 | |
22 732.5424 | |
22 913.2836 | |
22 492.7493 | |
22 178.3928 | |
22 272.4151 | |
22 423.8191 | |
22 446.3217 | |
22 324.4163 | |
22 485.2692 | |
22 241.3651 | |
22 161.8975 | |
22 065.4857 | |
21 910.3393 | |
22 281.7006 | |
22 361.5794 | |
22 726.4350 | |
22 963.3383 | |
22 774.8971 | |
22 956.4270 | |
23 246.9720 | |
22 944.7325 | |
23 023.6225 | |
22 853.7433 | |
22 929.9969 | |
23 164.0764 | |
22 980.7211 | |
22 739.1836 | |
22 795.0287 | |
22 510.2275 | |
22 890.2853 | |
22 558.0949 | |
22 904.6963 | |
22 722.9954 | |
22 803.5897 | |
23 451.8008 | |
23 670.9450 | |
23 709.6941 | |
24 006.6883 | |
23 728.2942 | |
23 511.8636 | |
23 715.8739 | |
24 123.2810 | |
24 685.7259 | |
24 440.7342 | |
24 819.5774 | |
24 673.9972 | |
24 882.5320 | |
24 737.6763 | |
24 436.6663 | |
24 804.9202 | |
24 290.7012 | |
25 122.1161 | |
24 021.3188 | |
23 499.9586 | |
23 871.1993 | |
24 534.4544 | |
24 506.2099 | |
24 318.6528 | |
23 994.3455 | |
24 098.8152 | |
23 952.6477 | |
23 800.2624 | |
23 708.5672 | |
23 682.3807 | |
23 900.5590 | |
23 796.9208 | |
24 022.6872 | |
23 816.3188 | |
24 072.2633 | |
23 917.6111 | |
23 969.7723 | |
23 796.6411 | |
23 738.8880 | |
23 726.5295 | |
23 972.6303 | |
24 072.3020 | |
24 134.6953 | |
23 947.9000 | |
23 923.3348 | |
23 740.4450 | |
24 080.0028 | |
23 684.4370 | |
23 739.7665 | |
23 325.0778 | |
23 329.0858 | |
23 561.3107 | |
23 414.5132 | |
23 336.5715 | |
23 381.4399 | |
23 396.8746 | |
22 985.4701 | |
23 401.0652 | |
23 117.8552 | |
23 255.3004 | |
23 652.2540 | |
23 679.0787 | |
23 576.2369 | |
23 557.2044 | |
23 574.3096 | |
23 424.6224 | |
23 385.2959 | |
23 406.2338 | |
23 650.3545 | |
23 357.3585 | |
23 299.7539 | |
23 395.6257 | |
23 219.5416 | |
23 258.1722 | |
23 164.6757 | |
23 501.2056 | |
23 076.3289 | |
23 190.1718 | |
23 085.4463 | |
22 638.7302 | |
22 488.1057 | |
22 495.8061 | |
22 609.4647 | |
22 745.9215 | |
22 865.6902 | |
22 706.5760 | |
22 870.9557 | |
22 563.8340 | |
23 069.7964 | |
22 583.7209 | |
22 791.8740 | |
22 660.1410 | |
22 352.7240 | |
22 587.3511 | |
22 435.6126 | |
22 050.6629 | |
22 085.6457 | |
22 112.2644 | |
22 295.2221 | |
22 079.9473 | |
22 440.4713 | |
22 796.4562 | |
22 362.6649 | |
21 952.6065 | |
22 245.2199 | |
22 229.1456 | |
22 230.8962 | |
22 391.9486 | |
22 287.7772 | |
22 424.6726 | |
22 164.4351 | |
22 306.5133 | |
22 406.8443 | |
21 848.3830 | |
21 720.3683 | |
21 807.5542 | |
21 557.9202 | |
21 389.4722 | |
20 893.4372 | |
21 148.1311 | |
21 376.5954 | |
20 844.5688 | |
21 118.9367 | |
21 083.5562 | |
21 177.6319 | |
21 114.5959 | |
21 006.5767 | |
20 986.5104 | |
20 957.7274 | |
21 237.1233 | |
20 891.4038 | |
21 687.6814 | |
21 524.4288 | |
21 747.7112 | |
21 915.2552 | |
22 004.8476 | |
21 833.0190 | |
21 886.9645 | |
22 046.0137 | |
22 346.5574 | |
21 784.6470 | |
21 571.4982 | |
21 829.0937 | |
21 787.8307 | |
21 531.9083 | |
21 434.5752 | |
21 409.9783 | |
21 610.2830 | |
21 446.8560 | |
21 716.4472 | |
21 713.5993 | |
21 612.0719 | |
21 587.6292 | |
22 033.1861 | |
22 196.1923 | |
22 359.8778 | |
22 269.1972 | |
22 761.1167 | |
22 799.2842 | |
22 690.0466 | |
22 575.2866 | |
22 793.7983 | |
22 565.9289 | |
23 023.8529 | |
23 138.3731 | |
23 157.9189 | |
23 474.8529 | |
23 643.8456 | |
23 742.1047 | |
23 691.7826 | |
23 414.4831 | |
23 479.2691 | |
23 783.6047 | |
23 691.7621 | |
23 849.7690 | |
23 778.3945 | |
23 473.6373 | |
23 359.0937 | |
23 377.3781 | |
23 167.2431 | |
23 835.2311 | |
23 730.1937 | |
24 141.7114 | |
24 013.3433 | |
24 101.8118 | |
23 585.1186 | |
23 330.3548 | |
23 522.8094 | |
23 555.5265 | |
23 080.8112 | |
22 796.2460 | |
22 833.5107 | |
22 927.7059 | |
22 818.5034 | |
22 690.4263 | |
22 543.9492 | |
22 482.8080 | |
22 496.7181 | |
22 432.9111 | |
22 595.4126 | |
22 475.9515 | |
22 378.3333 | |
22 522.7397 | |
22 674.2075 | |
22 354.7777 | |
22 486.2705 | |
22 577.4561 | |
22 719.9972 | |
22 619.0464 | |
22 379.2404 | |
22 345.1104 | |
22 225.5580 | |
22 631.9061 | |
22 323.0549 | |
22 140.0696 | |
21 974.9560 | |
21 867.4342 | |
22 269.1983 | |
22 151.7045 | |
21 884.8096 | |
21 978.6849 | |
22 341.8523 | |
22 129.8135 | |
22 359.0891 | |
22 728.8874 | |
22 725.7551 | |
22 408.7870 | |
22 202.5465 | |
22 491.5093 | |
23 433.2241 | |
23 428.1003 | |
23 214.2199 | |
23 329.4180 | |
23 208.7096 | |
23 072.9090 | |
23 237.6572 | |
22 977.2007 | |
23 201.5938 | |
23 399.3378 | |
23 227.1546 | |
23 015.8071 |