Historia stawek dziennych AWG /MVR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 8.8087 rupia malediwska
minimum na
1 florin arubański = 6.5754 rupia malediwska
Date | AWG/MVR |
---|---|
8.5833 | |
8.5774 | |
8.5833 | |
8.5833 | |
8.5770 | |
8.5687 | |
8.5714 | |
8.5714 | |
8.5722 | |
8.5584 | |
8.5555 | |
8.5461 | |
8.5437 | |
8.5555 | |
8.5278 | |
8.5555 | |
8.5496 | |
8.5437 | |
8.5437 | |
8.5492 | |
8.5556 | |
8.5159 | |
8.5437 | |
8.5271 | |
8.5333 | |
8.5160 | |
8.6863 | |
8.4722 | |
8.5444 | |
8.5444 | |
8.5437 | |
8.5215 | |
8.5555 | |
8.5278 | |
8.5833 | |
8.5465 | |
8.5770 | |
8.5553 | |
8.5554 | |
8.5049 | |
8.5278 | |
8.5160 | |
8.5159 | |
8.5160 | |
8.5459 | |
8.5417 | |
8.5382 | |
8.4882 | |
8.5187 | |
8.5215 | |
8.5333 | |
8.4882 | |
8.5278 | |
8.5218 | |
8.5277 | |
8.5278 | |
8.5334 | |
8.5333 | |
8.5389 | |
8.5277 | |
8.5215 | |
8.5333 | |
8.5223 | |
8.5306 | |
8.5333 | |
8.5270 | |
8.5555 | |
8.5556 | |
8.5555 | |
8.5556 | |
8.5437 | |
8.5152 | |
8.4861 | |
8.5267 | |
8.5437 | |
8.5611 | |
8.5722 | |
8.5667 | |
8.5433 | |
8.5798 | |
8.5833 | |
8.5715 | |
8.5833 | |
8.5714 | |
8.6167 | |
8.5255 | |
8.5041 | |
8.5041 | |
8.5215 | |
8.5393 | |
8.5714 | |
8.5602 | |
8.5743 | |
8.6526 | |
8.5564 | |
8.5396 | |
8.5532 | |
8.5333 | |
8.5778 | |
8.5782 | |
8.5694 | |
8.5833 | |
8.6048 | |
8.5833 | |
8.5833 | |
8.5865 | |
8.5822 | |
8.5821 | |
8.5683 | |
8.5821 | |
8.5822 | |
8.5877 | |
8.5833 | |
8.6049 | |
8.5833 | |
8.5889 | |
8.5809 | |
8.5865 | |
8.5834 | |
8.5532 | |
8.5833 | |
8.5543 | |
8.5821 | |
8.5822 | |
8.5786 | |
8.5833 | |
8.5810 | |
8.5889 | |
8.5670 | |
8.5810 | |
8.5833 | |
8.5699 | |
8.5833 | |
8.5810 | |
8.5810 | |
8.5555 | |
8.5876 | |
8.5877 | |
8.5695 | |
8.5834 | |
8.5564 | |
8.5722 | |
8.5532 | |
8.5611 | |
8.5889 | |
8.5810 | |
8.5833 | |
8.5833 | |
8.5611 | |
8.5833 | |
8.6098 | |
8.5278 | |
8.6088 | |
8.5865 | |
8.5913 | |
8.5889 | |
8.5889 | |
8.5889 | |
8.5833 | |
8.5556 | |
8.5555 | |
8.5556 | |
8.5611 | |
8.5695 | |
8.5556 | |
8.5556 | |
8.5556 | |
8.5556 | |
8.5611 | |
8.5611 | |
8.5556 | |
8.5556 | |
8.5833 | |
8.5611 | |
8.5556 | |
8.5611 | |
8.5611 | |
8.5555 | |
8.5612 | |
8.5556 | |
8.5611 | |
8.5611 | |
8.5556 | |
8.5611 | |
8.5556 | |
8.5611 | |
8.5611 | |
8.5611 | |
8.5611 | |
8.5611 | |
8.5611 | |
8.5520 | |
8.5556 | |
8.5611 | |
8.5555 | |
8.5556 | |
8.5556 | |
8.5972 | |
8.5834 | |
8.6111 | |
8.5833 | |
8.5833 | |
8.6111 | |
8.5833 | |
8.5845 | |
8.5556 | |
8.5556 | |
8.5611 | |
8.5611 | |
8.5556 | |
8.5722 | |
8.6111 | |
8.6111 | |
8.5834 | |
8.5833 | |
8.5889 | |
8.5889 | |
8.5834 | |
8.5889 | |
8.5833 | |
8.5833 | |
8.5778 | |
8.5556 | |
8.5833 | |
8.5833 | |
8.5556 | |
8.5555 | |
8.5556 | |
8.5834 | |
8.5889 | |
8.5833 | |
8.5555 | |
8.5611 | |
8.5833 | |
8.5555 | |
8.5508 | |
8.5556 | |
8.5556 | |
8.5833 | |
8.5611 | |
8.6111 | |
8.6111 | |
8.5786 | |
8.5953 | |
8.5845 | |
8.5230 | |
8.5786 | |
8.6111 | |
8.5786 | |
8.5834 | |
8.5833 | |
8.6112 | |
8.6104 | |
8.5556 | |
8.5555 | |
8.5611 | |
8.5612 | |
8.5778 | |
8.5611 | |
8.5834 | |
8.5834 | |
8.5833 | |
8.5857 | |
8.5726 | |
8.5889 | |
8.5809 | |
8.5809 | |
8.6096 | |
8.6056 | |
8.6166 | |
8.6087 | |
8.5862 | |
8.5834 | |
8.5889 | |
8.5945 | |
8.5889 | |
8.5862 | |
8.5834 | |
8.5810 | |
8.5889 | |
8.5833 | |
8.5822 | |
8.5822 | |
8.5834 | |
8.5809 | |
8.5555 | |
8.5612 | |
8.5520 | |
8.5588 | |
8.5889 | |
8.6249 | |
8.6248 | |
8.6193 | |
8.6042 | |
8.5970 | |
8.5778 | |
8.6081 | |
8.6089 | |
8.6186 | |
8.6161 | |
8.6161 | |
8.6233 | |
8.6701 | |
8.6592 | |
8.6768 | |
8.6671 | |
8.6472 | |
8.6890 | |
8.6435 | |
8.6551 | |
8.6089 | |
8.6251 | |
8.6817 | |
8.6556 | |
8.6550 | |
8.6611 | |
8.6489 | |
8.6611 | |
8.6513 | |
8.5906 | |
8.6034 | |
8.5974 | |
8.6034 | |
8.6089 | |
8.6022 | |
8.6035 | |
8.6011 | |
8.6147 | |
8.6242 | |
8.6186 | |
8.5625 | |
8.6049 | |
8.6136 | |
8.6136 | |
8.6010 | |
8.6010 | |
8.6077 | |
8.6077 | |
8.5981 | |
8.5849 | |
8.6002 | |
8.5777 | |
8.6074 | |
8.6002 | |
8.6645 | |
8.6695 | |
8.6050 | |
8.6049 | |
8.6116 | |
8.6050 | |
8.6382 | |
8.6372 | |
8.6407 | |
8.6353 | |
8.6882 | |
8.6641 | |
8.6666 | |
8.6317 | |
8.5840 | |
8.6483 | |
8.5998 | |
8.5290 | |
8.5540 | |
8.6402 | |
8.5665 | |
8.6233 | |
8.5822 | |
8.5786 | |
8.6582 | |
8.5014 | |
8.5616 | |
8.5515 | |
8.5454 | |
8.5040 | |
8.5428 | |
8.5271 | |
8.6208 | |
8.4559 | |
8.5003 | |
8.4603 | |
8.5484 | |
8.4138 | |
8.4429 | |
8.4166 | |
8.3864 | |
8.3988 | |
8.4461 | |
8.4462 | |
8.5594 | |
8.4207 | |
8.4428 | |
8.4231 | |
8.5231 | |
8.4455 | |
8.3570 | |
8.4070 | |
8.4172 | |
8.4448 | |
8.5072 | |
8.4997 | |
8.4147 | |
8.4982 | |
8.0659 | |
8.0425 | |
8.5811 | |
8.0831 | |
8.0951 | |
8.1933 | |
8.0640 | |
8.2113 | |
8.0969 | |
8.0854 | |
8.0839 | |
8.0903 | |
8.0935 | |
8.1150 | |
8.0937 | |
8.1109 | |
8.0876 | |
8.1142 | |
8.0831 | |
8.1824 | |
8.2000 | |
8.0965 | |
8.0943 | |
8.0899 | |
8.2041 | |
8.0871 | |
8.1975 | |
8.2096 | |
8.2028 | |
8.0681 | |
8.2005 | |
8.1920 | |
8.2109 | |
8.0850 | |
8.2080 | |
8.5437 | |
8.5409 | |
8.5706 | |
8.5752 | |
8.5446 | |
8.5418 | |
8.5493 | |
8.5285 | |
8.5234 | |
8.5233 | |
8.5260 | |
8.5316 | |
8.5297 | |
8.5353 | |
8.5316 | |
8.5307 | |
8.4926 | |
8.5074 | |
8.5297 | |
8.5242 | |
8.4981 | |
8.5009 | |
8.5288 | |
8.4930 | |
8.5042 | |
8.5279 | |
8.5231 | |
8.5251 | |
8.4985 | |
8.5244 | |
8.5035 | |
8.5185 | |
8.4902 | |
8.5181 | |
8.5280 | |
8.4890 | |
8.5278 | |
8.5500 | |
8.5313 | |
8.5178 | |
8.5136 | |
8.5388 | |
8.5419 | |
8.5257 | |
8.5397 | |
8.5437 | |
8.5418 | |
8.5574 | |
8.5568 | |
8.5300 | |
8.5415 | |
8.5279 | |
8.6047 | |
8.6087 | |
8.6077 | |
8.5975 | |
8.5749 | |
8.6021 | |
8.6001 | |
8.6033 | |
8.6018 | |
8.5991 | |
8.5944 | |
8.6350 | |
8.6070 | |
8.5950 | |
8.6135 | |
8.6054 | |
8.5832 | |
8.6116 | |
8.5771 | |
8.5962 | |
8.6116 | |
8.6323 | |
8.6374 | |
8.7046 | |
8.6427 | |
8.6507 | |
8.6156 | |
8.6343 | |
8.6339 | |
8.6418 | |
8.6203 | |
8.6219 | |
8.6546 | |
8.6025 | |
8.5943 | |
8.5784 | |
8.5970 | |
8.5756 | |
8.5875 | |
8.5909 | |
8.6269 | |
8.5964 | |
8.5722 | |
8.6089 | |
8.5691 | |
8.5919 | |
8.5840 | |
8.5841 | |
8.5680 | |
8.6013 | |
8.5904 | |
8.5930 | |
8.5877 | |
8.5834 | |
8.5626 | |
8.5924 | |
8.6111 | |
8.6038 | |
8.6136 | |
8.5662 | |
8.5750 | |
8.5912 | |
8.5850 | |
8.5775 | |
8.5615 | |
8.5638 | |
8.5822 | |
8.5915 | |
8.6255 | |
8.5726 | |
8.5280 | |
8.5560 | |
8.5244 | |
8.5752 | |
8.5720 | |
8.5941 | |
8.5732 | |
8.5602 | |
8.5500 | |
8.5634 | |
8.6170 | |
8.6024 | |
8.5746 | |
8.5951 | |
8.5961 | |
8.5544 | |
8.5786 | |
8.6314 | |
8.6308 | |
8.5857 | |
8.5765 | |
8.5735 | |
8.6284 | |
8.6122 | |
8.6217 | |
8.6058 | |
8.6092 | |
8.6004 | |
8.5724 | |
8.5867 | |
8.5827 | |
8.5791 | |
8.5891 | |
8.6439 | |
8.6088 | |
8.6023 | |
8.6133 | |
8.6057 | |
8.7294 | |
8.5811 | |
8.6011 | |
8.6161 | |
8.5851 | |
8.5965 | |
8.6233 | |
8.5721 | |
8.6209 | |
8.6047 | |
8.5918 | |
8.6040 | |
8.5907 | |
8.5774 | |
7.8611 | |
7.8793 | |
7.8633 | |
7.8638 | |
7.8657 | |
7.8659 | |
7.8717 | |
7.8593 | |
7.8521 | |
7.8550 | |
7.8773 | |
7.8655 | |
7.8685 | |
7.8633 | |
7.8661 | |
7.8717 | |
7.8662 | |
7.8627 | |
7.8687 | |
7.8797 | |
7.8717 | |
7.8717 | |
7.8494 | |
7.8713 | |
7.8515 | |
7.8606 | |
7.8494 | |
7.8801 | |
7.8773 | |
7.8577 | |
7.8547 | |
7.8606 | |
7.8752 | |
7.8713 | |
7.8788 | |
7.8774 | |
7.8662 | |
7.8955 | |
7.8830 | |
7.8858 | |
7.8927 | |
7.8928 | |
7.8690 | |
7.8676 | |
7.8676 | |
7.8620 | |
7.8550 | |
7.8704 | |
7.8704 | |
7.8704 | |
7.8830 | |
7.8480 | |
7.8536 | |
7.8690 | |
7.8341 | |
7.8411 | |
7.8550 | |
7.8620 | |
7.8481 | |
7.8062 | |
7.8481 | |
7.1680 | |
7.1512 | |
7.1498 | |
7.1512 | |
7.1526 | |
7.1470 | |
7.1512 | |
7.1513 | |
7.1512 | |
7.1498 | |
7.1513 | |
7.1485 | |
7.1498 | |
7.1512 | |
7.1499 | |
7.1485 | |
7.1498 | |
7.1512 | |
7.1512 | |
7.1499 | |
7.1484 | |
7.1485 | |
7.1499 | |
7.1498 | |
7.1513 | |
7.1498 | |
7.1512 | |
7.1512 | |
7.1498 | |
7.1512 | |
7.1498 | |
7.1512 | |
7.1792 | |
7.1498 | |
7.1499 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1512 | |
7.1470 | |
7.1512 | |
7.1498 | |
7.1498 | |
7.1513 | |
7.1498 | |
7.1499 | |
7.1498 | |
7.1513 | |
7.1498 | |
7.1512 | |
7.1512 | |
7.1498 | |
7.1498 | |
7.1513 | |
7.1498 | |
7.1470 | |
7.1485 | |
7.1485 | |
7.1484 | |
7.1512 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1526 | |
7.1499 | |
7.1499 | |
7.1512 | |
7.1498 | |
7.1484 | |
7.1485 | |
7.1470 | |
7.1471 | |
7.1470 | |
7.1498 | |
7.1498 | |
7.1485 | |
7.1484 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1470 | |
7.1498 | |
7.1499 | |
7.1499 | |
7.1498 | |
7.1498 | |
7.1471 | |
7.1498 | |
7.1470 | |
7.1513 | |
7.1498 | |
7.1499 | |
7.1498 | |
7.1526 | |
7.1484 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1484 | |
7.1498 | |
7.1498 | |
7.1484 | |
7.1512 | |
7.1499 | |
7.1498 | |
7.1499 | |
7.1499 | |
7.1457 | |
7.1485 | |
7.1498 | |
7.1470 | |
7.1456 | |
7.1498 | |
7.1471 | |
7.1498 | |
7.1484 | |
7.1498 | |
7.1470 | |
7.1499 | |
7.1471 | |
7.1470 | |
7.1484 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1485 | |
7.1471 | |
7.1498 | |
7.1498 | |
7.1499 | |
7.1457 | |
7.1442 | |
7.1471 | |
7.1499 | |
7.1484 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1484 | |
7.1499 | |
7.1484 | |
7.1470 | |
7.1498 | |
7.1471 | |
7.1484 | |
7.1471 | |
7.1498 | |
7.1470 | |
7.1485 | |
7.1484 | |
7.1470 | |
7.1442 | |
7.1470 | |
7.1470 | |
7.1457 | |
7.1499 | |
7.1484 | |
7.1470 | |
7.1484 | |
7.1498 | |
7.1470 | |
7.1470 | |
7.1471 | |
7.1470 | |
7.1471 | |
7.1471 | |
7.1484 | |
7.1470 | |
7.1485 | |
7.1485 | |
7.1484 | |
7.1484 | |
7.1470 | |
7.1470 | |
7.1470 | |
7.1471 | |
7.1470 | |
7.1471 | |
7.1470 | |
7.1471 | |
7.1470 | |
7.1471 | |
7.1470 | |
7.1498 | |
7.1498 | |
7.1526 | |
7.1526 | |
7.1499 | |
7.1526 | |
7.1498 | |
7.1499 | |
7.1498 | |
7.1499 | |
7.1498 | |
7.1527 | |
7.1526 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1499 | |
7.1526 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1498 | |
7.1554 | |
7.1512 | |
7.1499 | |
7.1526 | |
7.1526 | |
7.1498 | |
7.1499 | |
7.1499 | |
7.1498 | |
7.1526 | |
7.1527 | |
7.1499 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1480 | |
7.1467 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1452 | |
7.1453 | |
7.1452 | |
7.1508 | |
7.1508 | |
7.1452 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1452 | |
7.1509 | |
7.1508 | |
7.1509 | |
7.1509 | |
7.1453 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1452 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1509 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1452 | |
7.1452 | |
7.1509 | |
7.1453 | |
7.1453 | |
7.1453 | |
7.1509 | |
7.1508 | |
7.1509 | |
7.1509 | |
7.1509 | |
7.1438 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1509 | |
7.1509 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
6.8628 | |
6.8635 | |
6.8638 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8632 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8632 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 |