Historia stawek dziennych AWG /MMK ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 1 188.5555 kiat birmański
minimum na
1 florin arubański = 3.0603 kiat birmański
Date | AWG/MMK |
---|---|
1 167.8176 | |
1 165.5152 | |
1 166.6950 | |
1 166.4100 | |
1 166.0410 | |
1 164.4597 | |
1 161.9184 | |
1 164.5515 | |
1 166.4608 | |
1 169.7212 | |
1 166.9208 | |
1 165.7737 | |
1 164.8166 | |
1 166.4355 | |
1 166.5145 | |
1 168.0183 | |
1 165.2584 | |
1 164.6896 | |
1 163.8864 | |
1 164.4534 | |
1 169.9646 | |
1 167.1005 | |
1 164.9475 | |
1 166.0689 | |
1 167.2793 | |
1 165.1894 | |
1 180.2589 | |
1 167.6011 | |
1 166.7729 | |
1 165.8353 | |
1 164.6061 | |
1 165.3972 | |
1 166.3927 | |
1 167.3196 | |
1 166.1299 | |
1 164.9051 | |
1 163.3441 | |
1 167.6551 | |
1 166.8052 | |
1 164.2562 | |
1 167.3110 | |
1 164.3531 | |
1 165.7426 | |
1 164.3691 | |
1 164.6255 | |
1 166.8534 | |
1 163.8960 | |
1 164.7258 | |
1 164.8807 | |
1 165.2620 | |
1 164.5713 | |
1 164.8099 | |
1 167.2140 | |
1 166.1552 | |
1 166.6355 | |
1 164.3043 | |
1 163.0978 | |
1 167.0082 | |
1 167.6735 | |
1 166.5592 | |
1 165.0204 | |
1 166.9024 | |
1 166.7685 | |
1 166.2464 | |
1 166.3808 | |
1 165.8459 | |
1 166.7017 | |
1 166.4173 | |
1 166.7994 | |
1 166.0349 | |
1 165.1384 | |
1 164.2479 | |
1 166.3782 | |
1 165.2624 | |
1 165.5991 | |
1 167.2508 | |
1 166.6981 | |
1 167.3120 | |
1 159.7253 | |
1 165.2718 | |
1 166.4874 | |
1 164.6319 | |
1 166.0593 | |
1 164.1970 | |
1 166.9180 | |
1 163.4336 | |
1 164.0149 | |
1 163.0627 | |
1 165.0518 | |
1 036.3873 | |
1 027.5489 | |
1 031.8790 | |
1 032.0897 | |
1 034.7742 | |
1 029.9312 | |
1 030.3303 | |
1 028.7482 | |
1 029.1509 | |
1 028.7141 | |
1 027.8812 | |
1 028.7031 | |
1 028.9035 | |
1 032.1147 | |
1 029.0896 | |
1 028.6205 | |
987.6738 | |
986.7969 | |
985.8707 | |
988.2013 | |
987.6324 | |
988.0758 | |
987.4404 | |
987.9236 | |
990.4925 | |
987.6962 | |
987.8006 | |
987.8866 | |
988.2197 | |
987.7136 | |
988.6759 | |
988.7006 | |
994.8796 | |
987.7060 | |
988.2375 | |
1 007.1300 | |
1 003.3718 | |
1 027.4651 | |
1 063.6325 | |
1 090.0836 | |
1 039.3994 | |
1 039.0493 | |
1 013.7348 | |
993.0153 | |
914.1220 | |
914.1419 | |
914.5605 | |
914.3116 | |
914.1285 | |
914.4029 | |
914.5316 | |
912.3433 | |
914.1590 | |
914.1070 | |
914.9124 | |
914.4976 | |
914.4116 | |
914.3486 | |
914.5268 | |
914.5778 | |
865.4353 | |
865.4231 | |
865.2541 | |
865.9760 | |
784.8535 | |
783.7083 | |
782.5016 | |
783.7289 | |
783.3810 | |
782.9718 | |
783.6637 | |
783.3749 | |
783.3436 | |
783.7394 | |
781.9821 | |
737.2526 | |
740.3452 | |
739.5458 | |
743.1149 | |
737.4392 | |
746.1350 | |
739.7617 | |
764.8928 | |
738.0595 | |
730.6933 | |
726.0995 | |
719.0581 | |
716.0516 | |
715.0697 | |
714.9403 | |
717.2099 | |
712.0626 | |
722.8953 | |
726.5583 | |
731.7530 | |
737.2737 | |
739.4497 | |
737.1510 | |
754.3514 | |
756.3966 | |
757.6864 | |
757.7828 | |
755.3966 | |
762.0031 | |
757.7237 | |
759.9835 | |
767.5061 | |
774.2058 | |
776.3913 | |
780.4279 | |
776.6681 | |
780.4260 | |
780.0096 | |
777.0480 | |
777.4947 | |
786.4941 | |
789.0367 | |
784.8821 | |
791.9149 | |
769.4036 | |
783.1174 | |
782.1786 | |
757.5137 | |
794.7744 | |
804.4263 | |
802.1098 | |
806.1798 | |
813.2263 | |
814.8324 | |
814.1756 | |
823.8875 | |
813.9265 | |
820.0670 | |
830.6036 | |
837.2313 | |
835.2390 | |
837.1535 | |
841.6535 | |
842.5470 | |
842.2362 | |
840.7137 | |
850.3233 | |
851.3184 | |
850.5149 | |
850.7481 | |
852.8373 | |
844.1193 | |
844.4177 | |
851.1376 | |
846.0852 | |
842.6139 | |
846.5511 | |
839.0759 | |
841.2654 | |
839.1376 | |
843.5019 | |
839.0988 | |
837.2875 | |
844.8037 | |
843.9072 | |
850.0015 | |
848.5567 | |
848.6139 | |
850.7115 | |
852.9513 | |
854.1936 | |
846.8646 | |
846.3292 | |
845.4698 | |
842.7020 | |
837.3930 | |
840.8449 | |
845.5333 | |
856.0105 | |
843.4953 | |
844.1661 | |
847.3515 | |
849.2588 | |
857.9517 | |
844.1552 | |
848.1153 | |
854.9270 | |
844.4188 | |
856.3726 | |
858.6975 | |
870.7864 | |
881.1422 | |
867.6666 | |
869.3610 | |
884.1140 | |
890.0286 | |
889.8985 | |
886.6499 | |
881.7760 | |
880.0863 | |
886.8015 | |
861.8430 | |
867.1558 | |
891.2084 | |
870.0702 | |
861.5815 | |
861.7266 | |
853.1928 | |
853.1649 | |
827.3298 | |
818.3393 | |
809.4559 | |
808.7811 | |
795.8358 | |
788.5941 | |
786.7164 | |
776.1536 | |
765.2652 | |
756.8871 | |
756.9819 | |
757.7325 | |
756.6345 | |
752.0094 | |
749.2805 | |
754.6872 | |
746.5771 | |
740.2017 | |
744.8375 | |
752.8792 | |
747.7492 | |
747.3010 | |
748.7049 | |
747.7111 | |
749.2528 | |
744.3365 | |
741.0130 | |
743.8877 | |
745.1787 | |
753.2044 | |
754.4848 | |
753.6515 | |
755.0839 | |
757.2615 | |
758.0605 | |
758.6912 | |
758.3656 | |
766.6986 | |
764.7864 | |
756.9771 | |
756.5951 | |
754.9529 | |
755.2370 | |
763.9059 | |
754.5588 | |
763.3331 | |
762.3876 | |
750.9320 | |
754.4105 | |
752.9113 | |
753.9535 | |
756.1770 | |
766.3931 | |
761.0590 | |
752.3334 | |
762.5477 | |
761.9246 | |
754.6048 | |
762.7092 | |
762.5664 | |
761.6074 | |
758.8383 | |
751.3271 | |
760.8682 | |
760.2999 | |
752.0966 | |
751.8747 | |
756.6437 | |
749.8900 | |
753.7104 | |
753.8296 | |
752.3475 | |
760.1177 | |
762.3894 | |
759.9405 | |
753.4202 | |
760.7961 | |
757.7630 | |
762.7879 | |
758.5816 | |
747.9936 | |
754.1888 | |
750.1758 | |
753.5517 | |
753.7367 | |
759.1409 | |
766.9072 | |
738.5516 | |
731.0366 | |
731.5927 | |
726.0449 | |
718.2472 | |
709.9034 | |
716.0511 | |
712.7000 | |
705.4671 | |
693.2315 | |
704.3379 | |
692.1302 | |
690.4575 | |
676.5684 | |
659.3169 | |
670.4363 | |
662.6725 | |
662.6671 | |
658.7681 | |
658.7860 | |
657.1176 | |
661.5600 | |
655.1453 | |
654.7166 | |
656.3457 | |
662.3183 | |
668.3453 | |
666.8685 | |
660.6054 | |
655.3066 | |
652.5017 | |
652.0886 | |
655.1977 | |
655.2296 | |
657.0367 | |
663.8635 | |
675.8741 | |
676.0680 | |
675.8674 | |
678.0515 | |
683.5018 | |
691.3912 | |
688.3863 | |
686.5714 | |
706.7076 | |
723.0354 | |
726.2699 | |
726.6445 | |
723.1623 | |
730.1525 | |
730.7204 | |
727.8819 | |
723.3384 | |
706.8997 | |
727.1146 | |
720.8593 | |
714.1174 | |
716.7661 | |
711.5537 | |
602.8516 | |
602.8488 | |
602.8472 | |
602.8494 | |
602.7276 | |
602.8473 | |
602.8472 | |
602.7267 | |
602.7313 | |
602.8497 | |
602.8461 | |
602.8466 | |
602.8476 | |
602.7297 | |
602.8479 | |
622.4894 | |
622.0544 | |
616.7872 | |
613.4822 | |
614.6631 | |
616.9598 | |
609.0655 | |
610.6727 | |
608.0203 | |
606.1036 | |
606.5935 | |
601.7370 | |
598.0844 | |
600.1140 | |
573.3990 | |
582.1779 | |
583.0927 | |
577.9527 | |
577.3236 | |
578.9379 | |
576.2371 | |
575.2372 | |
574.2755 | |
574.4242 | |
572.7948 | |
574.8062 | |
574.2391 | |
575.8372 | |
575.7423 | |
576.4262 | |
576.5235 | |
575.5646 | |
576.3145 | |
583.0351 | |
574.1913 | |
568.3402 | |
561.5659 | |
556.5479 | |
555.7127 | |
552.6095 | |
551.3662 | |
554.6765 | |
551.5115 | |
546.2758 | |
542.9253 | |
543.4570 | |
545.3397 | |
543.7231 | |
542.5821 | |
543.6960 | |
543.3604 | |
542.8031 | |
542.5615 | |
543.6264 | |
545.1130 | |
545.3997 | |
542.1438 | |
542.6083 | |
542.5059 | |
540.9800 | |
540.1845 | |
539.5715 | |
539.1110 | |
539.6179 | |
540.1390 | |
538.5942 | |
539.0006 | |
539.7738 | |
538.0727 | |
538.7915 | |
544.7822 | |
548.3944 | |
549.5113 | |
550.5375 | |
550.7191 | |
549.1155 | |
550.3270 | |
550.0591 | |
550.4420 | |
550.1806 | |
552.2982 | |
549.7805 | |
547.8803 | |
548.6028 | |
548.9269 | |
548.2354 | |
542.6841 | |
542.5321 | |
542.5761 | |
544.0300 | |
543.5946 | |
543.3526 | |
542.1004 | |
542.7770 | |
544.1938 | |
543.0875 | |
539.2952 | |
541.6203 | |
542.1658 | |
543.2141 | |
543.7698 | |
544.9445 | |
546.3586 | |
551.1719 | |
547.6877 | |
546.2233 | |
543.4944 | |
538.3656 | |
526.7496 | |
527.2654 | |
525.3569 | |
531.2634 | |
520.6512 | |
504.6736 | |
497.6358 | |
497.0137 | |
494.0765 | |
492.7232 | |
491.3368 | |
492.4944 | |
495.6569 | |
490.7190 | |
483.8357 | |
481.4715 | |
485.3353 | |
479.3401 | |
479.3871 | |
480.7049 | |
478.6251 | |
479.6570 | |
478.3026 | |
476.6782 | |
478.2550 | |
479.4629 | |
476.3451 | |
476.0455 | |
475.5881 | |
474.7269 | |
475.3907 | |
475.0495 | |
475.2273 | |
474.9851 | |
475.8525 | |
477.1785 | |
477.3842 | |
480.6470 | |
481.6928 | |
484.0554 | |
485.9615 | |
486.4247 | |
487.6568 | |
488.3772 | |
487.9431 | |
487.5140 | |
487.8263 | |
487.0560 | |
490.0604 | |
493.2236 | |
490.9893 | |
478.4050 | |
473.3941 | |
470.2475 | |
470.5517 | |
469.4692 | |
466.5697 | |
462.7243 | |
459.9290 | |
459.9460 | |
458.7740 | |
459.3468 | |
229.4823 | |
3.6370 | |
3.6090 | |
3.6367 | |
3.6367 | |
3.6090 | |
3.6088 | |
3.6314 | |
3.6091 | |
3.6092 | |
3.6367 | |
3.6318 | |
3.6090 | |
3.6367 | |
3.6086 | |
3.6087 | |
3.6094 | |
3.6381 | |
3.5787 | |
3.5925 | |
3.5811 | |
3.5786 | |
3.5795 | |
3.6347 | |
3.5805 | |
3.6356 | |
3.6362 | |
3.6357 | |
3.6364 | |
3.6364 | |
3.5925 | |
3.5806 | |
3.6365 | |
3.6359 | |
3.5800 | |
3.6388 | |
3.6356 | |
3.5811 | |
3.6346 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6363 | |
3.6364 | |
3.6363 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6363 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6364 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.6369 | |
3.3177 | |
3.3656 | |
3.3223 | |
3.3503 | |
3.3478 | |
3.3487 | |
3.3353 | |
3.3221 | |
3.2875 | |
3.2978 | |
3.2876 | |
3.2703 | |
3.2962 | |
3.2753 | |
3.2543 | |
3.2296 | |
3.2027 | |
3.2333 | |
3.2399 | |
3.2252 | |
3.2378 | |
3.2561 | |
3.2783 | |
3.2717 | |
3.2840 | |
3.2644 | |
3.2371 | |
3.2355 | |
3.2565 | |
3.2235 | |
3.2004 | |
3.1973 | |
3.1925 | |
3.1349 | |
3.1342 | |
3.1350 | |
3.1430 | |
3.1488 | |
3.1601 | |
3.1468 | |
3.1164 | |
3.0888 | |
3.1111 | |
3.1178 | |
3.1333 | |
3.1539 | |
3.1476 | |
3.1268 | |
3.1204 | |
3.1190 | |
3.1249 | |
3.0603 | |
3.0842 | |
3.0991 | |
3.1064 | |
3.0761 | |
3.1048 | |
3.1325 | |
3.1491 | |
3.1487 | |
3.1734 | |
3.1677 | |
3.3650 | |
3.3651 | |
3.3649 | |
3.3659 | |
3.2542 | |
3.2397 | |
3.3650 | |
3.3653 | |
3.2355 | |
3.3667 | |
3.2338 | |
3.2531 | |
3.2401 | |
3.2046 | |
3.2044 | |
3.2424 | |
3.2348 | |
3.2508 | |
3.2509 | |
3.2410 | |
3.2355 | |
3.2692 | |
3.3130 | |
3.2615 | |
3.2742 | |
3.2742 | |
3.2660 | |
3.2325 |