Historia stawek dziennych AWG /HNL ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 14.4028 lempira honduraska
minimum na
1 florin arubański = 8.2606 lempira honduraska
Date | AWG/HNL |
---|---|
13.7449 | |
13.7183 | |
13.7672 | |
13.7769 | |
13.7130 | |
13.7227 | |
13.6572 | |
13.7358 | |
13.7427 | |
13.7917 | |
13.7333 | |
13.7098 | |
13.7461 | |
13.7097 | |
13.7414 | |
13.7224 | |
13.7073 | |
13.7023 | |
13.6668 | |
13.7170 | |
13.7462 | |
13.7100 | |
13.6796 | |
13.7170 | |
13.7210 | |
13.7246 | |
13.8980 | |
13.7604 | |
13.7417 | |
13.7416 | |
13.7094 | |
13.7309 | |
13.6977 | |
13.7883 | |
13.7644 | |
13.7629 | |
13.7667 | |
13.6928 | |
13.6799 | |
13.6539 | |
13.6770 | |
13.6353 | |
13.6588 | |
13.6611 | |
13.6505 | |
13.7333 | |
13.7143 | |
13.7143 | |
13.7027 | |
13.6983 | |
13.7472 | |
13.6354 | |
13.6699 | |
13.6773 | |
13.7000 | |
13.6834 | |
13.6153 | |
13.6754 | |
13.7051 | |
13.6997 | |
13.6759 | |
13.6975 | |
13.6513 | |
13.6778 | |
13.6979 | |
13.7032 | |
13.7069 | |
13.6964 | |
13.7101 | |
13.6967 | |
13.7015 | |
13.6858 | |
13.7446 | |
13.7491 | |
13.7614 | |
13.7295 | |
13.7774 | |
13.7410 | |
13.7310 | |
13.7355 | |
13.7507 | |
13.7365 | |
13.7369 | |
13.7309 | |
13.7175 | |
13.6014 | |
14.4028 | |
13.6059 | |
13.6347 | |
13.6484 | |
13.6268 | |
13.7091 | |
13.7067 | |
13.7398 | |
13.6734 | |
13.6612 | |
13.6508 | |
13.6139 | |
13.6372 | |
13.6430 | |
13.6058 | |
13.5873 | |
13.6308 | |
13.6173 | |
13.5893 | |
13.5637 | |
13.6317 | |
13.6509 | |
13.6370 | |
13.6771 | |
13.6660 | |
13.6620 | |
13.6556 | |
13.6798 | |
13.6583 | |
13.6049 | |
13.5795 | |
13.5567 | |
13.5457 | |
13.4711 | |
13.4214 | |
13.4209 | |
13.4270 | |
13.4203 | |
13.4080 | |
13.4238 | |
13.4169 | |
13.4306 | |
13.3826 | |
13.4074 | |
13.4017 | |
13.4173 | |
13.4322 | |
13.3100 | |
13.2266 | |
13.2452 | |
13.1926 | |
13.1801 | |
13.1806 | |
13.2986 | |
13.2086 | |
13.3088 | |
13.2418 | |
13.2831 | |
13.3515 | |
13.3757 | |
13.3819 | |
13.3507 | |
13.3779 | |
13.3727 | |
13.3888 | |
13.3956 | |
13.3913 | |
13.3439 | |
13.3993 | |
13.3455 | |
13.4032 | |
13.4222 | |
13.4610 | |
13.4545 | |
13.4866 | |
13.4976 | |
13.3899 | |
13.5000 | |
13.4774 | |
13.4647 | |
13.4045 | |
13.4698 | |
13.4504 | |
13.4570 | |
13.4584 | |
13.4550 | |
13.4900 | |
13.4786 | |
13.5000 | |
13.5111 | |
13.6507 | |
13.6407 | |
13.6200 | |
13.6234 | |
13.6772 | |
13.6944 | |
13.6921 | |
13.7044 | |
13.7565 | |
13.6953 | |
13.6880 | |
13.7023 | |
13.7483 | |
13.7695 | |
13.8333 | |
13.8142 | |
13.8389 | |
13.8119 | |
13.8216 | |
13.8462 | |
13.8555 | |
13.8586 | |
13.8722 | |
13.8499 | |
13.7891 | |
13.8638 | |
13.8688 | |
13.8494 | |
13.8908 | |
13.8389 | |
13.8225 | |
13.8277 | |
13.8425 | |
13.8333 | |
13.7990 | |
13.8009 | |
13.7814 | |
13.8046 | |
13.7812 | |
13.7742 | |
13.6791 | |
13.7590 | |
13.8031 | |
13.7875 | |
13.7331 | |
13.7227 | |
13.7189 | |
13.7373 | |
8.2606 | |
13.7334 | |
13.7355 | |
13.6775 | |
13.7107 | |
13.7171 | |
13.7361 | |
13.7315 | |
13.6787 | |
13.7337 | |
13.7025 | |
13.7042 | |
13.7223 | |
13.6103 | |
13.6192 | |
13.6912 | |
13.6077 | |
13.6086 | |
13.6584 | |
13.7134 | |
13.6856 | |
13.6760 | |
13.6786 | |
13.6630 | |
13.7227 | |
13.7202 | |
13.8750 | |
13.7223 | |
13.6240 | |
13.6657 | |
13.1569 | |
13.6397 | |
13.6501 | |
13.6253 | |
13.6224 | |
13.6130 | |
13.6472 | |
13.6250 | |
13.6048 | |
13.6139 | |
13.6152 | |
13.6154 | |
13.5603 | |
13.6430 | |
13.5728 | |
13.6000 | |
13.5546 | |
13.5638 | |
13.5906 | |
13.5526 | |
13.5564 | |
13.5461 | |
13.5778 | |
12.8760 | |
13.5240 | |
13.4944 | |
13.4028 | |
13.4519 | |
13.3830 | |
13.3876 | |
13.3796 | |
13.3583 | |
13.3821 | |
13.3624 | |
13.3453 | |
13.3485 | |
13.4212 | |
13.3694 | |
13.4114 | |
13.4283 | |
13.4143 | |
13.3379 | |
13.3846 | |
13.4358 | |
13.4116 | |
13.4241 | |
13.3790 | |
13.4253 | |
13.3640 | |
13.3778 | |
13.3465 | |
13.3235 | |
13.2488 | |
13.2650 | |
13.2383 | |
13.2587 | |
13.2210 | |
13.2682 | |
13.3298 | |
13.2381 | |
13.2177 | |
13.2288 | |
13.2096 | |
13.2513 | |
13.2292 | |
13.1080 | |
13.1732 | |
13.2082 | |
13.1919 | |
13.2107 | |
13.1847 | |
13.1850 | |
13.1806 | |
13.2321 | |
13.2520 | |
13.1854 | |
13.2804 | |
13.2058 | |
13.2391 | |
13.2026 | |
13.1771 | |
13.1784 | |
13.0981 | |
13.0795 | |
13.0723 | |
13.0286 | |
13.0239 | |
13.0816 | |
13.0541 | |
12.9764 | |
13.0086 | |
13.0965 | |
13.0414 | |
12.9399 | |
13.0702 | |
13.0431 | |
13.0694 | |
13.0019 | |
13.0475 | |
13.0779 | |
13.0595 | |
13.0312 | |
13.0639 | |
13.0047 | |
13.0112 | |
13.0406 | |
13.0533 | |
13.0003 | |
13.0116 | |
13.0243 | |
13.0447 | |
13.0056 | |
13.0757 | |
13.0526 | |
13.0551 | |
13.0907 | |
13.0769 | |
13.0701 | |
13.0576 | |
13.1297 | |
13.0868 | |
12.6935 | |
12.7852 | |
12.8842 | |
12.9913 | |
12.9742 | |
12.7573 | |
12.7958 | |
12.8073 | |
12.8462 | |
12.7684 | |
12.5458 | |
12.5298 | |
12.5681 | |
12.6128 | |
12.6405 | |
12.6736 | |
12.5684 | |
12.6126 | |
12.6519 | |
12.7125 | |
12.6846 | |
12.7300 | |
12.6627 | |
12.6906 | |
12.7187 | |
12.6240 | |
12.7406 | |
12.6840 | |
12.6996 | |
12.7218 | |
12.7234 | |
12.7041 | |
12.6431 | |
12.6688 | |
12.6224 | |
12.6244 | |
12.6105 | |
12.6086 | |
12.6138 | |
12.5989 | |
12.6217 | |
12.6394 | |
12.6577 | |
12.6382 | |
12.6587 | |
12.6192 | |
12.6476 | |
12.6111 | |
12.6401 | |
12.6008 | |
12.5879 | |
12.5866 | |
12.5154 | |
12.5030 | |
12.4858 | |
12.1758 | |
12.2121 | |
12.2402 | |
12.3379 | |
12.3123 | |
12.2879 | |
12.2755 | |
12.2861 | |
12.2712 | |
12.3055 | |
12.2766 | |
12.1919 | |
12.1996 | |
12.2060 | |
12.2101 | |
12.2093 | |
12.1725 | |
12.2027 | |
12.2278 | |
12.2320 | |
12.2201 | |
12.2288 | |
12.1918 | |
12.1624 | |
12.1483 | |
12.1621 | |
12.1856 | |
12.1253 | |
12.1756 | |
12.2006 | |
12.2125 | |
12.2424 | |
12.2623 | |
12.2732 | |
12.2433 | |
12.2429 | |
11.9238 | |
11.9463 | |
11.9423 | |
11.9526 | |
12.0351 | |
12.1109 | |
11.7123 | |
11.8344 | |
11.8249 | |
11.8206 | |
11.8165 | |
11.8157 | |
11.8069 | |
11.8126 | |
11.7377 | |
11.7308 | |
11.7515 | |
11.7674 | |
11.7893 | |
11.8200 | |
11.8478 | |
11.8521 | |
11.8471 | |
11.8782 | |
11.9355 | |
11.8822 | |
11.8822 | |
11.8702 | |
11.8017 | |
11.8101 | |
11.7948 | |
11.7753 | |
11.7657 | |
11.7869 | |
11.8179 | |
11.7756 | |
11.7121 | |
11.6973 | |
11.6937 | |
11.7091 | |
11.7127 | |
11.7104 | |
11.7081 | |
11.6358 | |
11.6357 | |
11.6794 | |
11.6039 | |
10.7023 | |
10.7195 | |
10.7086 | |
10.7128 | |
10.7035 | |
10.7393 | |
10.7322 | |
10.7683 | |
10.7683 | |
10.7311 | |
10.7659 | |
10.8502 | |
10.9165 | |
10.9440 | |
11.0249 | |
11.0860 | |
11.1245 | |
11.1293 | |
11.1833 | |
11.2047 | |
11.2744 | |
11.3438 | |
11.3623 | |
11.4103 | |
11.4477 | |
11.4598 | |
11.4683 | |
11.4570 | |
11.3615 | |
11.4117 | |
11.4130 | |
11.4213 | |
11.4227 | |
11.4353 | |
11.4207 | |
11.4036 | |
11.3366 | |
11.3627 | |
11.3946 | |
11.3871 | |
11.4035 | |
11.3872 | |
11.3865 | |
11.4058 | |
11.2986 | |
11.2872 | |
11.3266 | |
11.3113 | |
11.3415 | |
11.3251 | |
11.3232 | |
11.3103 | |
11.2788 | |
10.6081 | |
10.6614 | |
10.7337 | |
10.7655 | |
10.8129 | |
10.8590 | |
10.9171 | |
10.9506 | |
11.0531 | |
11.0284 | |
11.0822 | |
11.0785 | |
11.2010 | |
11.1273 | |
11.1288 | |
11.1420 | |
11.1232 | |
11.1372 | |
11.0970 | |
11.0781 | |
11.1153 | |
11.1119 | |
11.0733 | |
11.0553 | |
11.0524 | |
11.0362 | |
11.0601 | |
11.0512 | |
11.0429 | |
10.9963 | |
11.0125 | |
11.0135 | |
10.9766 | |
10.9679 | |
10.9610 | |
10.9557 | |
10.9486 | |
10.9307 | |
10.9344 | |
10.8816 | |
10.8960 | |
10.8734 | |
10.6319 | |
10.6401 | |
10.6076 | |
10.6414 | |
10.6606 | |
10.6527 | |
10.6406 | |
10.6524 | |
10.6461 | |
10.6463 | |
10.6407 | |
10.6526 | |
10.6465 | |
10.6505 | |
10.6439 | |
10.6449 | |
10.6440 | |
10.6525 | |
10.6459 | |
10.6516 | |
10.6510 | |
10.6468 | |
10.6464 | |
10.6461 | |
10.6454 | |
10.6459 | |
10.6532 | |
10.6470 | |
10.6395 | |
10.6270 | |
10.6022 | |
10.6028 | |
10.5906 | |
10.5793 | |
10.5599 | |
10.5771 | |
10.5660 | |
10.5885 | |
10.5910 | |
10.5948 | |
10.5935 | |
10.5693 | |
10.5708 | |
10.5640 | |
10.5585 | |
10.5597 | |
10.5485 | |
10.5201 | |
10.5271 | |
10.5146 | |
10.4258 | |
10.5007 | |
10.5267 | |
10.5623 | |
10.5526 | |
10.5658 | |
10.5611 | |
10.5604 | |
10.5684 | |
10.5684 | |
10.5599 | |
10.5683 | |
10.5617 | |
10.5612 | |
10.5607 | |
10.5611 | |
10.5683 | |
10.5600 | |
10.5637 | |
10.5601 | |
10.5622 | |
10.5477 | |
10.5645 | |
10.5609 | |
10.5607 | |
10.5684 | |
10.5683 | |
10.5684 | |
10.5684 | |
10.5683 | |
10.5684 | |
10.5683 | |
10.5683 | |
10.5683 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5683 | |
10.5683 | |
10.5683 | |
10.5683 | |
10.5683 | |
10.5684 | |
10.5684 | |
10.5683 | |
10.5683 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5683 | |
10.5684 | |
10.5683 | |
10.5683 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5683 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5684 | |
10.5683 | |
10.5683 | |
10.5683 | |
10.5684 | |
10.5683 | |
10.5698 | |
10.5697 | |
10.5698 | |
10.5697 | |
10.5698 | |
10.5697 | |
10.5698 | |
10.5698 | |
10.5697 | |
10.5698 | |
10.5698 | |
10.5698 | |
10.5698 | |
10.5697 | |
10.5697 | |
10.5697 | |
10.5697 | |
10.5698 | |
10.5697 | |
10.5697 | |
10.5698 | |
10.5697 | |
10.5698 | |
10.5698 | |
10.5698 | |
10.5698 | |
10.5697 | |
10.5698 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5599 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5599 | |
10.5600 | |
10.5670 | |
10.5670 | |
10.5670 | |
10.5670 | |
10.5670 | |
10.5614 | |
10.5615 | |
10.5614 | |
10.5615 | |
10.5615 | |
10.5614 | |
10.5614 | |
10.5615 | |
10.5614 | |
10.5614 | |
10.5614 | |
10.5615 | |
10.5614 | |
10.5614 | |
10.5615 | |
10.5615 | |
10.5614 | |
10.5614 | |
10.5615 | |
10.5615 | |
10.5615 | |
10.5615 | |
10.5614 | |
10.5614 | |
10.5615 | |
10.5615 | |
10.5614 | |
10.5614 | |
10.5614 | |
10.5615 | |
10.5614 | |
10.5615 | |
10.5614 | |
10.5615 | |
10.5615 | |
10.5614 | |
10.5615 | |
10.5614 | |
10.5615 | |
10.5615 | |
10.5614 | |
10.5614 | |
10.5554 | |
10.5532 | |
10.5554 | |
10.5519 | |
10.5543 | |
10.5533 | |
10.5545 | |
10.5586 | |
10.5560 | |
10.5554 | |
10.5558 | |
10.5250 | |
10.5525 | |
10.5564 | |
10.5447 | |
10.5478 | |
10.5430 | |
10.5437 | |
10.5197 | |
10.5364 | |
10.5361 | |
10.5332 | |
10.5364 | |
10.5369 | |
10.5881 | |
10.5210 | |
10.5319 | |
10.5305 | |
10.5362 | |
10.5383 | |
10.5311 | |
10.5346 | |
10.5220 | |
10.5349 | |
10.5345 | |
10.5365 | |
10.5408 | |
10.5391 | |
10.4994 | |
10.5444 | |
10.5353 | |
10.5320 | |
10.5384 | |
10.5302 | |
10.5379 | |
10.5324 | |
10.5288 | |
10.5189 | |
10.5126 | |
10.5022 | |
10.4956 | |
10.4815 | |
10.4825 | |
10.4751 | |
10.4739 | |
10.4656 | |
10.4628 | |
10.4598 | |
10.4484 | |
10.4451 | |
10.4332 | |
10.4129 | |
10.4127 | |
10.4041 | |
10.4013 | |
10.3887 | |
10.3785 | |
10.3725 | |
10.3688 | |
10.3510 | |
10.3537 | |
10.3346 | |
10.3363 | |
10.3322 | |
10.3311 | |
10.3165 | |
10.3216 | |
10.3022 | |
10.2871 | |
10.2838 | |
10.2694 | |
10.2555 | |
10.2361 | |
10.2356 | |
10.0404 | |
10.1849 | |
10.2043 | |
9.9801 | |
10.0054 | |
10.1485 | |
10.1684 | |
10.2329 | |
10.2951 | |
10.0346 | |
10.1257 | |
10.1095 | |
10.0756 | |
10.2146 | |
10.0934 | |
10.3805 | |
10.1921 | |
10.1191 |