Historia stawek dziennych AWG /GIP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 0.5172 funt gibraltarski
minimum na
1 florin arubański = 0.2652 funt gibraltarski
Date | AWG/GIP |
---|---|
0.4371 | |
0.4421 | |
0.4422 | |
0.4423 | |
0.4492 | |
0.4457 | |
0.4383 | |
0.4422 | |
0.4396 | |
0.4365 | |
0.4334 | |
0.4373 | |
0.4374 | |
0.4414 | |
0.4400 | |
0.4432 | |
0.4367 | |
0.4366 | |
0.4363 | |
0.4354 | |
0.4365 | |
0.4367 | |
0.4385 | |
0.4419 | |
0.4397 | |
0.4391 | |
0.4495 | |
0.4524 | |
0.4501 | |
0.4567 | |
0.4529 | |
0.4543 | |
0.4535 | |
0.4595 | |
0.4549 | |
0.4480 | |
0.4435 | |
0.4401 | |
0.4405 | |
0.4348 | |
0.4379 | |
0.4340 | |
0.4324 | |
0.4330 | |
0.4244 | |
0.4319 | |
0.4371 | |
0.4365 | |
0.4337 | |
0.4433 | |
0.4469 | |
0.4493 | |
0.4468 | |
0.4433 | |
0.4405 | |
0.4450 | |
0.4444 | |
0.4490 | |
0.4566 | |
0.4620 | |
0.4599 | |
0.4615 | |
0.4572 | |
0.4620 | |
0.4499 | |
0.4482 | |
0.4551 | |
0.4560 | |
0.4605 | |
0.4598 | |
0.4564 | |
0.4521 | |
0.4556 | |
0.4636 | |
0.4691 | |
0.4727 | |
0.4826 | |
0.4845 | |
0.4908 | |
0.4887 | |
0.5014 | |
0.4893 | |
0.5160 | |
0.4847 | |
0.4753 | |
0.4791 | |
0.4726 | |
0.4709 | |
0.4601 | |
0.4600 | |
0.4526 | |
0.4625 | |
0.4665 | |
0.4688 | |
0.4593 | |
0.4535 | |
0.4534 | |
0.4575 | |
0.4436 | |
0.4392 | |
0.4421 | |
0.4507 | |
0.4515 | |
0.4445 | |
0.4362 | |
0.4217 | |
0.4269 | |
0.4236 | |
0.4139 | |
0.4086 | |
0.4105 | |
0.4103 | |
0.4132 | |
0.4129 | |
0.4071 | |
0.4091 | |
0.4119 | |
0.4132 | |
0.4206 | |
0.4204 | |
0.4189 | |
0.4172 | |
0.4146 | |
0.4142 | |
0.4094 | |
0.4069 | |
0.4035 | |
0.4045 | |
0.4087 | |
0.4082 | |
0.4055 | |
0.4065 | |
0.4015 | |
0.4013 | |
0.4037 | |
0.4048 | |
0.4014 | |
0.4012 | |
0.3999 | |
0.4018 | |
0.4062 | |
0.4001 | |
0.4009 | |
0.4003 | |
0.3990 | |
0.3936 | |
0.3919 | |
0.3905 | |
0.3925 | |
0.3927 | |
0.3931 | |
0.3996 | |
0.4001 | |
0.3970 | |
0.4040 | |
0.3993 | |
0.4033 | |
0.4009 | |
0.3997 | |
0.4019 | |
0.3989 | |
0.3949 | |
0.3992 | |
0.4042 | |
0.4062 | |
0.4062 | |
0.4090 | |
0.4108 | |
0.4094 | |
0.4126 | |
0.4131 | |
0.4169 | |
0.4160 | |
0.4166 | |
0.4169 | |
0.4202 | |
0.4219 | |
0.4299 | |
0.4269 | |
0.4291 | |
0.4252 | |
0.4276 | |
0.4315 | |
0.4334 | |
0.4324 | |
0.4222 | |
0.4157 | |
0.4250 | |
0.4239 | |
0.4248 | |
0.4248 | |
0.4309 | |
0.4388 | |
0.4426 | |
0.4446 | |
0.4513 | |
0.4444 | |
0.4396 | |
0.4363 | |
0.4449 | |
0.4553 | |
0.4554 | |
0.4505 | |
0.4464 | |
0.4473 | |
0.4465 | |
0.4437 | |
0.4542 | |
0.4491 | |
0.4791 | |
0.4529 | |
0.4250 | |
0.4352 | |
0.4298 | |
0.4272 | |
0.4301 | |
0.4274 | |
0.4254 | |
0.4273 | |
0.4278 | |
0.4218 | |
0.4237 | |
0.4292 | |
0.4188 | |
0.4226 | |
0.4293 | |
0.4308 | |
0.4291 | |
0.4322 | |
0.4310 | |
0.4321 | |
0.4283 | |
0.4406 | |
0.4521 | |
0.4521 | |
0.4466 | |
0.4471 | |
0.4500 | |
0.4605 | |
0.4546 | |
0.4581 | |
0.4600 | |
0.4567 | |
0.4554 | |
0.4455 | |
0.4436 | |
0.4437 | |
0.4394 | |
0.4359 | |
0.4430 | |
0.4378 | |
0.4387 | |
0.4393 | |
0.4365 | |
0.4286 | |
0.4242 | |
0.4296 | |
0.4280 | |
0.4241 | |
0.4254 | |
0.4251 | |
0.4205 | |
0.4190 | |
0.4189 | |
0.4216 | |
0.4231 | |
0.4298 | |
0.4332 | |
0.4265 | |
0.4221 | |
0.4309 | |
0.4315 | |
0.4346 | |
0.4361 | |
0.4369 | |
0.4404 | |
0.4423 | |
0.4366 | |
0.4335 | |
0.4321 | |
0.4322 | |
0.4254 | |
0.4339 | |
0.4285 | |
0.4222 | |
0.4243 | |
0.4259 | |
0.4234 | |
0.4225 | |
0.4265 | |
0.4335 | |
0.4326 | |
0.4357 | |
0.4375 | |
0.4310 | |
0.4238 | |
0.4266 | |
0.4221 | |
0.4220 | |
0.4254 | |
0.4211 | |
0.4221 | |
0.4183 | |
0.4195 | |
0.4202 | |
0.4160 | |
0.4114 | |
0.4129 | |
0.4062 | |
0.4017 | |
0.3896 | |
0.3963 | |
0.4011 | |
0.3935 | |
0.3992 | |
0.4029 | |
0.4040 | |
0.4012 | |
0.3999 | |
0.4015 | |
0.4006 | |
0.3967 | |
0.3995 | |
0.4050 | |
0.4116 | |
0.4135 | |
0.4176 | |
0.4181 | |
0.4193 | |
0.4154 | |
0.4201 | |
0.4226 | |
0.4266 | |
0.4248 | |
0.4227 | |
0.4230 | |
0.4215 | |
0.4250 | |
0.4204 | |
0.4134 | |
0.4119 | |
0.4227 | |
0.4311 | |
0.4306 | |
0.4335 | |
0.4321 | |
0.4272 | |
0.4220 | |
0.4276 | |
0.4267 | |
0.4324 | |
0.4301 | |
0.4378 | |
0.4376 | |
0.4396 | |
0.4303 | |
0.4335 | |
0.4272 | |
0.4285 | |
0.4270 | |
0.4290 | |
0.4322 | |
0.4399 | |
0.4449 | |
0.4426 | |
0.4401 | |
0.4470 | |
0.4525 | |
0.4514 | |
0.4443 | |
0.4432 | |
0.4411 | |
0.4433 | |
0.4427 | |
0.4409 | |
0.4599 | |
0.4540 | |
0.4498 | |
0.4501 | |
0.4460 | |
0.4358 | |
0.4340 | |
0.4452 | |
0.4427 | |
0.4420 | |
0.4460 | |
0.4517 | |
0.4523 | |
0.4535 | |
0.4473 | |
0.4301 | |
0.4260 | |
0.4239 | |
0.4145 | |
0.4155 | |
0.4216 | |
0.4208 | |
0.4288 | |
0.4239 | |
0.4192 | |
0.4218 | |
0.4204 | |
0.4290 | |
0.4190 | |
0.4307 | |
0.4021 | |
0.4016 | |
0.3969 | |
0.3838 | |
0.3856 | |
0.3868 | |
0.3855 | |
0.3831 | |
0.3874 | |
0.3912 | |
0.3924 | |
0.3884 | |
0.3926 | |
0.3860 | |
0.3909 | |
0.3947 | |
0.3989 | |
0.3900 | |
0.3852 | |
0.3836 | |
0.3907 | |
0.3909 | |
0.3873 | |
0.3827 | |
0.3777 | |
0.3742 | |
0.3748 | |
0.3672 | |
0.3694 | |
0.3709 | |
0.3659 | |
0.3668 | |
0.3689 | |
0.3617 | |
0.3633 | |
0.3605 | |
0.3634 | |
0.3681 | |
0.3677 | |
0.3595 | |
0.3616 | |
0.3651 | |
0.3633 | |
0.3539 | |
0.3578 | |
0.3578 | |
0.3577 | |
0.3584 | |
0.3583 | |
0.3600 | |
0.3574 | |
0.3545 | |
0.3524 | |
0.3575 | |
0.3635 | |
0.3670 | |
0.3611 | |
0.3568 | |
0.3586 | |
0.3690 | |
0.3664 | |
0.3743 | |
0.3803 | |
0.3751 | |
0.3763 | |
0.3722 | |
0.3769 | |
0.3688 | |
0.3636 | |
0.3615 | |
0.3632 | |
0.3672 | |
0.3716 | |
0.3704 | |
0.3703 | |
0.3682 | |
0.3663 | |
0.3600 | |
0.3589 | |
0.3577 | |
0.3574 | |
0.3550 | |
0.3557 | |
0.3570 | |
0.3524 | |
0.3502 | |
0.3467 | |
0.3456 | |
0.3476 | |
0.3479 | |
0.3439 | |
0.3414 | |
0.3442 | |
0.3471 | |
0.3363 | |
0.3386 | |
0.3345 | |
0.3325 | |
0.3316 | |
0.3290 | |
0.3272 | |
0.3269 | |
0.3260 | |
0.3266 | |
0.3279 | |
0.3290 | |
0.3332 | |
0.3350 | |
0.3327 | |
0.3337 | |
0.3323 | |
0.3326 | |
0.3333 | |
0.3341 | |
0.3352 | |
0.3375 | |
0.3362 | |
0.3387 | |
0.3358 | |
0.3356 | |
0.3353 | |
0.3354 | |
0.3343 | |
0.3406 | |
0.3424 | |
0.3367 | |
0.3401 | |
0.3409 | |
0.3401 | |
0.3388 | |
0.3418 | |
0.3426 | |
0.3399 | |
0.3414 | |
0.3457 | |
0.3468 | |
0.3493 | |
0.3500 | |
0.3460 | |
0.3459 | |
0.3495 | |
0.3473 | |
0.3456 | |
0.3482 | |
0.3512 | |
0.3561 | |
0.3590 | |
0.3586 | |
0.3568 | |
0.3611 | |
0.3642 | |
0.3638 | |
0.3643 | |
0.3700 | |
0.3738 | |
0.3668 | |
0.3623 | |
0.3554 | |
0.3591 | |
0.3651 | |
0.3694 | |
0.3662 | |
0.3648 | |
0.3591 | |
0.3603 | |
0.3654 | |
0.3653 | |
0.3658 | |
0.3496 | |
0.3496 | |
0.3496 | |
0.3495 | |
0.3496 | |
0.3495 | |
0.3554 | |
0.3531 | |
0.3520 | |
0.3528 | |
0.3513 | |
0.3484 | |
0.3481 | |
0.3467 | |
0.3480 | |
0.3472 | |
0.3486 | |
0.3484 | |
0.3491 | |
0.3504 | |
0.3506 | |
0.3496 | |
0.3490 | |
0.3493 | |
0.3486 | |
0.3487 | |
0.3474 | |
0.3470 | |
0.3467 | |
0.3490 | |
0.3506 | |
0.3511 | |
0.3526 | |
0.3529 | |
0.3537 | |
0.3521 | |
0.3544 | |
0.3534 | |
0.3576 | |
0.3546 | |
0.3590 | |
0.3564 | |
0.3602 | |
0.3631 | |
0.3560 | |
0.3532 | |
0.3473 | |
0.3454 | |
0.3440 | |
0.3469 | |
0.3522 | |
0.3518 | |
0.3508 | |
0.3506 | |
0.3518 | |
0.3573 | |
0.3524 | |
0.3509 | |
0.3523 | |
0.3539 | |
0.3538 | |
0.3560 | |
0.3588 | |
0.3648 | |
0.3615 | |
0.3606 | |
0.3569 | |
0.3602 | |
0.3580 | |
0.3569 | |
0.3592 | |
0.3570 | |
0.3503 | |
0.3482 | |
0.3483 | |
0.3504 | |
0.3544 | |
0.3571 | |
0.3603 | |
0.3598 | |
0.3555 | |
0.3518 | |
0.3460 | |
0.3411 | |
0.3386 | |
0.3424 | |
0.3413 | |
0.3408 | |
0.3428 | |
0.3473 | |
0.3500 | |
0.3473 | |
0.3499 | |
0.3451 | |
0.3427 | |
0.3407 | |
0.3394 | |
0.3465 | |
0.3446 | |
0.3411 | |
0.3348 | |
0.3375 | |
0.3434 | |
0.3419 | |
0.3456 | |
0.3496 | |
0.3454 | |
0.3468 | |
0.3428 | |
0.3443 | |
0.3443 | |
0.3491 | |
0.3463 | |
0.3512 | |
0.3505 | |
0.3509 | |
0.3601 | |
0.3604 | |
0.3624 | |
0.3595 | |
0.3552 | |
0.3563 | |
0.3586 | |
0.3499 | |
0.3476 | |
0.3463 | |
0.3477 | |
0.3553 | |
0.3516 | |
0.3506 | |
0.3528 | |
0.3525 | |
0.3582 | |
0.3627 | |
0.3637 | |
0.3591 | |
0.3592 | |
0.3578 | |
0.3500 | |
0.3529 | |
0.3604 | |
0.3657 | |
0.3716 | |
0.3689 | |
0.3712 | |
0.3760 | |
0.3789 | |
0.3852 | |
0.3852 | |
0.3890 | |
0.3869 | |
0.3722 | |
0.3663 | |
0.3616 | |
0.3662 | |
0.3629 | |
0.3670 | |
0.3729 | |
0.3728 | |
0.3711 | |
0.3690 | |
0.3745 | |
0.3606 | |
0.3562 | |
0.3579 | |
0.3512 | |
0.3463 | |
0.3419 | |
0.3456 | |
0.3460 | |
0.3495 | |
0.3467 | |
0.3435 | |
0.3419 | |
0.3389 | |
0.3361 | |
0.3340 | |
0.3331 | |
0.3416 | |
0.3419 | |
0.3423 | |
0.3531 | |
0.3505 | |
0.3518 | |
0.3455 | |
0.3372 | |
0.3405 | |
0.3449 | |
0.3386 | |
0.3425 | |
0.3357 | |
0.3316 | |
0.3387 | |
0.3379 | |
0.3469 | |
0.3462 | |
0.3372 | |
0.3396 | |
0.3417 | |
0.3508 | |
0.3410 | |
0.3510 | |
0.3653 | |
0.3698 | |
0.3758 | |
0.3833 | |
0.3832 | |
0.3806 | |
0.3747 | |
0.3934 | |
0.3829 | |
0.3943 | |
0.4052 | |
0.3961 | |
0.3832 | |
0.3914 | |
0.3740 | |
0.3955 | |
0.4040 | |
0.3834 | |
0.3735 | |
0.3849 | |
0.3830 | |
0.3771 | |
0.3719 | |
0.3759 | |
0.3728 | |
0.3725 | |
0.3743 | |
0.3538 | |
0.3472 | |
0.3615 | |
0.3211 | |
0.3217 | |
0.3166 | |
0.3098 | |
0.3036 | |
0.3134 | |
0.3172 | |
0.3101 | |
0.3013 | |
0.2994 | |
0.2908 | |
0.2841 | |
0.2811 | |
0.2799 | |
0.2811 | |
0.2842 | |
0.2807 | |
0.2849 | |
0.2845 | |
0.2822 | |
0.2849 | |
0.2823 | |
0.2860 | |
0.2856 | |
0.2837 | |
0.2805 | |
0.2813 | |
0.2811 | |
0.2810 | |
0.2811 | |
0.2819 | |
0.2783 | |
0.2769 | |
0.2814 | |
0.2841 | |
0.2864 | |
0.2866 | |
0.2826 | |
0.2813 | |
0.2867 | |
0.2850 | |
0.2831 | |
0.2783 | |
0.2821 | |
0.2770 | |
0.2731 | |
0.2707 | |
0.2701 | |
0.2723 | |
0.2699 | |
0.2684 | |
0.2713 | |
0.2750 | |
0.2737 | |
0.2741 | |
0.2737 | |
0.2758 | |
0.2795 | |
0.2751 | |
0.2769 | |
0.2772 | |
0.2814 | |
0.2773 | |
0.2749 | |
0.2762 | |
0.2714 | |
0.2742 | |
0.2773 | |
0.2777 | |
0.2795 | |
0.2818 | |
0.2837 | |
0.2809 | |
0.2817 | |
0.2836 | |
0.2821 | |
0.2799 | |
0.2803 | |
0.2794 | |
0.2805 | |
0.2839 | |
0.2826 | |
0.2848 | |
0.2869 | |
0.2897 | |
0.2913 | |
0.2846 | |
0.2872 | |
0.2870 | |
0.2857 | |
0.2854 | |
0.2828 | |
0.2842 | |
0.2891 | |
0.2848 | |
0.2844 | |
0.2865 | |
0.2867 | |
0.2827 | |
0.2887 | |
0.2944 | |
0.2933 | |
0.2946 | |
0.2935 | |
0.2984 | |
0.3003 | |
0.2995 | |
0.2986 | |
0.2937 | |
0.2977 | |
0.2995 | |
0.2933 | |
0.2948 | |
0.2944 | |
0.2962 | |
0.2930 | |
0.2994 | |
0.3014 | |
0.3067 | |
0.3032 | |
0.3028 | |
0.3069 | |
0.3025 | |
0.3032 | |
0.2968 | |
0.3002 | |
0.2980 | |
0.2967 | |
0.2998 | |
0.3093 | |
0.3126 | |
0.3189 | |
0.3204 | |
0.3231 | |
0.3198 | |
0.3184 | |
0.3237 | |
0.3186 | |
0.3212 | |
0.3205 | |
0.3212 | |
0.3191 | |
0.3163 | |
0.3129 | |
0.3161 | |
0.3164 | |
0.3193 | |
0.3226 | |
0.3168 | |
0.3152 | |
0.3212 | |
0.3268 | |
0.3246 | |
0.3214 | |
0.3209 | |
0.3149 | |
0.3161 | |
0.3180 | |
0.3184 | |
0.3183 | |
0.3152 | |
0.3099 | |
0.3063 | |
0.3024 | |
0.3100 | |
0.3096 | |
0.3089 | |
0.3124 | |
0.3158 | |
0.3214 | |
0.3185 | |
0.3203 | |
0.3178 | |
0.3056 | |
0.3065 | |
0.3094 | |
0.3072 | |
0.3066 | |
0.3055 | |
0.3047 | |
0.2969 | |
0.2941 | |
0.2923 | |
0.2943 | |
0.2954 | |
0.2983 | |
0.2984 | |
0.2943 | |
0.2914 | |
0.2921 | |
0.2905 | |
0.2947 | |
0.2959 | |
0.2989 | |
0.2964 | |
0.2971 | |
0.3000 | |
0.2976 | |
0.2931 | |
0.2908 | |
0.2868 | |
0.2914 | |
0.2877 | |
0.2960 | |
0.3014 | |
0.3014 | |
0.3014 | |
0.3050 | |
0.3037 | |
0.3092 | |
0.3111 | |
0.3130 | |
0.3093 | |
0.3133 | |
0.3108 | |
0.3142 | |
0.3121 | |
0.3079 | |
0.3033 | |
0.3034 | |
0.3053 | |
0.3036 | |
0.2985 | |
0.3009 | |
0.3049 | |
0.3054 | |
0.3048 | |
0.3080 | |
0.3040 | |
0.3042 | |
0.3122 | |
0.3150 | |
0.3151 | |
0.3150 | |
0.3127 | |
0.3091 | |
0.3053 |