Historia stawek dziennych AWG /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 florin arubański = 8.1091 cedi ghański
minimum na
1 florin arubański = 0.5456 cedi ghański
Date | AWG/GHS |
---|---|
8.0082 | |
7.7979 | |
7.6715 | |
7.5542 | |
7.4679 | |
7.4596 | |
7.4140 | |
7.3490 | |
7.3046 | |
7.2222 | |
7.1301 | |
7.0647 | |
6.9616 | |
6.9378 | |
6.9161 | |
6.8827 | |
6.8537 | |
6.6837 | |
6.6510 | |
6.6377 | |
6.6659 | |
6.6692 | |
6.6737 | |
6.6776 | |
6.6711 | |
6.6504 | |
6.7219 | |
6.6408 | |
6.6309 | |
6.6082 | |
6.5409 | |
6.5281 | |
6.5291 | |
6.4439 | |
6.4003 | |
6.3822 | |
6.3530 | |
6.3374 | |
6.3339 | |
6.2440 | |
6.2397 | |
6.1961 | |
6.3236 | |
6.4257 | |
6.3084 | |
6.3200 | |
6.3178 | |
6.3508 | |
6.2881 | |
6.2477 | |
6.2588 | |
6.2398 | |
6.0126 | |
6.3079 | |
6.5556 | |
6.5498 | |
6.4522 | |
6.6636 | |
6.8697 | |
7.0053 | |
7.1449 | |
7.0850 | |
6.8138 | |
6.8204 | |
6.7767 | |
6.8575 | |
6.6669 | |
5.7880 | |
5.5505 | |
4.6374 | |
4.9933 | |
7.2265 | |
7.7766 | |
8.1091 | |
8.0936 | |
8.0802 | |
7.8692 | |
7.7477 | |
7.6907 | |
6.3420 | |
5.8744 | |
5.8253 | |
5.6938 | |
5.6001 | |
5.5999 | |
5.5540 | |
5.5279 | |
5.4471 | |
5.0734 | |
4.8318 | |
4.7001 | |
4.6119 | |
4.5294 | |
4.5214 | |
4.4722 | |
4.4252 | |
4.4173 | |
4.4178 | |
4.3697 | |
4.3331 | |
4.3197 | |
4.2507 | |
4.1932 | |
4.1762 | |
4.1806 | |
4.0437 | |
3.9695 | |
3.9256 | |
3.7512 | |
3.6660 | |
3.5935 | |
3.5185 | |
3.4982 | |
3.4754 | |
3.4816 | |
3.4360 | |
3.4166 | |
3.4175 | |
3.4016 | |
3.4047 | |
3.4190 | |
3.4100 | |
3.4045 | |
3.4082 | |
3.3952 | |
3.3767 | |
3.3901 | |
3.3691 | |
3.3702 | |
3.3594 | |
3.3553 | |
3.3435 | |
3.3565 | |
3.3656 | |
3.3548 | |
3.3560 | |
3.3412 | |
3.3044 | |
3.3333 | |
3.2948 | |
3.2913 | |
3.2938 | |
3.2794 | |
3.2367 | |
3.2357 | |
3.2257 | |
3.2243 | |
3.2170 | |
3.2136 | |
3.2031 | |
3.2029 | |
3.2123 | |
3.2125 | |
3.2174 | |
3.2067 | |
3.2049 | |
3.2120 | |
3.1884 | |
3.1853 | |
3.1836 | |
3.1862 | |
3.2055 | |
3.2211 | |
3.2279 | |
3.2382 | |
3.2380 | |
3.2394 | |
3.2553 | |
3.2596 | |
3.2610 | |
3.2608 | |
3.2604 | |
3.3180 | |
3.2562 | |
3.2393 | |
3.2417 | |
3.2400 | |
3.2353 | |
3.2379 | |
3.2311 | |
3.2184 | |
3.2229 | |
3.2189 | |
3.2260 | |
3.2146 | |
3.2083 | |
3.2026 | |
3.2118 | |
3.2061 | |
3.2022 | |
3.2053 | |
3.2107 | |
3.1925 | |
3.2057 | |
3.2161 | |
3.2165 | |
3.2166 | |
3.2151 | |
3.2113 | |
3.1915 | |
3.2117 | |
3.2238 | |
3.2030 | |
3.2218 | |
3.2117 | |
3.1781 | |
3.2068 | |
3.2221 | |
3.2080 | |
3.1203 | |
3.0958 | |
3.0490 | |
2.9988 | |
2.9622 | |
2.9569 | |
3.0012 | |
3.0218 | |
3.0925 | |
3.1356 | |
3.1569 | |
3.1677 | |
3.1768 | |
3.1657 | |
3.1810 | |
3.1538 | |
3.1424 | |
3.0944 | |
3.0834 | |
3.0677 | |
3.0612 | |
3.0520 | |
3.0417 | |
3.0397 | |
3.0165 | |
3.0256 | |
3.0579 | |
3.0522 | |
3.0399 | |
3.0407 | |
3.0261 | |
3.0118 | |
3.0123 | |
2.9979 | |
2.9919 | |
2.9899 | |
2.9777 | |
3.0025 | |
3.0110 | |
3.0068 | |
2.9920 | |
2.9874 | |
2.9846 | |
2.9350 | |
2.8854 | |
2.8579 | |
2.8635 | |
2.8770 | |
2.8412 | |
2.8594 | |
2.8800 | |
3.0103 | |
2.8502 | |
3.0426 | |
3.0817 | |
3.0759 | |
3.0231 | |
2.9415 | |
2.9118 | |
2.8127 | |
2.7849 | |
2.7290 | |
2.7221 | |
2.7250 | |
2.6979 | |
2.7229 | |
2.7256 | |
2.7611 | |
2.7115 | |
2.7270 | |
2.6717 | |
2.6616 | |
2.6693 | |
2.6731 | |
2.6880 | |
2.7299 | |
2.6666 | |
2.6987 | |
2.7159 | |
2.6544 | |
2.6379 | |
2.6724 | |
2.6728 | |
2.6883 | |
2.7149 | |
2.6764 | |
2.6482 | |
2.6828 | |
2.6724 | |
2.6839 | |
2.6726 | |
2.6575 | |
2.6380 | |
2.6386 | |
2.6353 | |
2.6063 | |
2.5638 | |
2.5328 | |
2.5216 | |
2.5106 | |
2.4917 | |
2.4786 | |
2.4823 | |
2.4873 | |
2.4709 | |
2.4729 | |
2.4832 | |
2.4923 | |
2.4997 | |
2.5088 | |
2.4954 | |
2.5094 | |
2.5178 | |
2.5432 | |
2.5202 | |
2.5433 | |
2.5287 | |
2.5266 | |
2.5229 | |
2.5253 | |
2.4997 | |
2.6007 | |
2.5892 | |
2.4896 | |
2.4692 | |
2.4464 | |
2.4481 | |
2.4542 | |
2.4574 | |
2.4597 | |
2.4624 | |
2.4402 | |
2.4694 | |
2.4708 | |
2.4577 | |
2.4601 | |
2.5085 | |
2.4540 | |
2.4227 | |
2.4458 | |
2.4344 | |
2.4448 | |
2.4294 | |
2.4225 | |
2.4575 | |
2.4396 | |
2.4104 | |
2.4044 | |
2.4379 | |
2.3118 | |
2.3107 | |
2.2859 | |
2.2837 | |
2.3488 | |
2.2889 | |
2.4167 | |
2.4164 | |
2.4838 | |
2.5520 | |
2.6138 | |
2.5118 | |
2.5215 | |
2.4494 | |
2.4501 | |
2.4021 | |
2.3459 | |
2.3739 | |
2.3620 | |
2.3806 | |
2.3819 | |
2.3818 | |
2.3139 | |
2.3776 | |
2.2791 | |
2.2625 | |
2.1907 | |
2.2152 | |
2.2125 | |
2.2094 | |
2.2041 | |
2.1699 | |
2.2096 | |
2.2026 | |
2.1982 | |
2.2536 | |
2.2549 | |
2.1957 | |
2.2222 | |
2.1894 | |
2.2449 | |
2.2453 | |
2.2508 | |
2.2058 | |
2.2237 | |
2.2201 | |
2.2065 | |
2.1813 | |
2.1888 | |
2.1701 | |
2.1847 | |
2.1528 | |
2.1618 | |
2.1311 | |
2.1294 | |
2.1475 | |
2.1550 | |
2.1399 | |
2.1620 | |
2.1618 | |
2.1455 | |
2.1527 | |
2.1477 | |
2.1934 | |
2.2126 | |
2.2065 | |
2.2123 | |
2.2133 | |
2.2202 | |
2.1448 | |
2.1372 | |
2.1413 | |
2.1276 | |
2.1394 | |
2.1500 | |
2.1245 | |
2.1212 | |
2.1296 | |
2.1254 | |
2.1144 | |
2.1552 | |
2.1218 | |
2.1764 | |
2.1129 | |
2.0693 | |
2.1184 | |
2.1899 | |
2.2509 | |
2.1396 | |
2.1974 | |
2.3772 | |
2.2816 | |
2.1791 | |
2.1251 | |
2.0026 | |
1.8227 | |
1.9301 | |
2.2019 | |
2.4489 | |
2.4494 | |
2.4194 | |
2.3299 | |
2.2770 | |
2.2605 | |
2.2139 | |
2.1682 | |
2.1512 | |
2.1489 | |
2.1392 | |
2.1272 | |
2.1329 | |
2.1175 | |
2.0744 | |
2.0217 | |
1.9747 | |
1.9579 | |
1.9447 | |
1.9083 | |
1.9015 | |
1.8591 | |
1.8406 | |
1.8188 | |
1.8152 | |
1.7924 | |
1.7922 | |
1.7931 | |
1.7961 | |
1.7924 | |
1.7882 | |
1.7827 | |
1.7966 | |
1.7992 | |
1.8166 | |
1.8102 | |
1.8033 | |
1.7957 | |
1.8056 | |
1.8405 | |
2.0050 | |
2.0066 | |
2.0807 | |
2.1132 | |
2.1145 | |
2.1088 | |
2.0435 | |
1.9167 | |
1.9190 | |
1.9154 | |
1.8983 | |
1.8635 | |
1.8287 | |
1.7785 | |
1.7330 | |
1.7274 | |
1.6746 | |
1.6529 | |
1.6405 | |
1.6220 | |
1.5934 | |
1.5818 | |
1.5603 | |
1.5549 | |
1.5197 | |
1.5033 | |
1.4602 | |
1.4312 | |
1.4293 | |
1.4276 | |
1.4156 | |
1.4017 | |
1.3926 | |
1.3607 | |
1.3628 | |
1.3368 | |
1.3250 | |
1.3179 | |
1.3254 | |
1.3135 | |
1.2906 | |
1.2954 | |
1.2712 | |
1.2634 | |
1.2600 | |
1.2473 | |
1.2465 | |
1.2309 | |
1.2233 | |
1.2196 | |
1.2192 | |
1.2154 | |
1.2158 | |
1.2166 | |
1.2101 | |
1.1998 | |
1.1992 | |
1.1918 | |
1.1642 | |
1.1580 | |
1.1597 | |
1.1528 | |
1.1370 | |
1.1306 | |
1.1319 | |
1.1221 | |
1.1198 | |
1.1176 | |
1.1137 | |
1.1146 | |
1.1114 | |
1.1103 | |
1.1048 | |
1.1003 | |
1.0972 | |
1.0851 | |
1.0856 | |
1.0814 | |
1.0892 | |
1.0802 | |
1.0724 | |
1.0701 | |
1.0780 | |
1.0607 | |
1.0618 | |
1.0671 | |
1.0614 | |
1.0666 | |
1.0597 | |
1.0566 | |
1.0649 | |
1.0614 | |
1.0561 | |
1.0555 | |
1.0594 | |
1.0577 | |
1.0516 | |
1.0492 | |
1.0560 | |
1.0478 | |
1.0520 | |
1.0579 | |
1.0569 | |
1.0649 | |
1.0717 | |
1.0701 | |
1.0629 | |
1.0786 | |
1.0779 | |
1.0833 | |
1.0917 | |
1.0910 | |
1.0895 | |
1.0920 | |
1.0848 | |
1.0897 | |
1.0829 | |
1.0756 | |
1.0758 | |
1.0741 | |
1.0529 | |
1.0569 | |
1.0587 | |
1.0559 | |
1.0387 | |
1.0364 | |
1.0134 | |
1.0047 | |
0.9911 | |
0.9958 | |
0.9930 | |
0.9830 | |
0.9561 | |
0.9464 | |
0.9667 | |
0.9405 | |
0.9522 | |
0.9422 | |
0.9387 | |
0.9440 | |
0.9582 | |
0.9277 | |
0.9152 | |
0.9152 | |
0.9144 | |
0.9192 | |
0.9054 | |
0.9157 | |
0.9070 | |
0.9065 | |
0.8967 | |
0.8919 | |
0.8900 | |
0.9109 | |
0.9048 | |
0.8916 | |
0.8892 | |
0.8730 | |
0.8590 | |
0.8543 | |
0.8490 | |
0.8503 | |
0.8532 | |
0.8473 | |
0.8440 | |
0.8432 | |
0.8472 | |
0.8481 | |
0.8499 | |
0.8464 | |
0.8472 | |
0.8481 | |
0.8394 | |
0.8430 | |
0.8437 | |
0.8442 | |
0.8397 | |
0.8380 | |
0.8375 | |
0.8466 | |
0.8438 | |
0.8428 | |
0.8564 | |
0.8568 | |
0.8486 | |
0.8483 | |
0.8417 | |
0.7698 | |
0.8433 | |
0.8619 | |
0.8752 | |
0.8455 | |
0.8310 | |
0.8253 | |
0.8303 | |
0.8269 | |
0.8208 | |
0.8174 | |
0.8098 | |
0.8118 | |
0.8060 | |
0.8059 | |
0.8002 | |
0.8011 | |
0.7997 | |
0.8042 | |
0.7982 | |
0.7973 | |
0.7988 | |
0.8000 | |
0.8021 | |
0.8025 | |
0.8015 | |
0.8017 | |
0.8044 | |
0.8009 | |
0.8063 | |
0.8032 | |
0.8051 | |
0.8101 | |
0.8021 | |
0.8009 | |
0.7998 | |
0.8009 | |
0.7952 | |
0.7992 | |
0.7960 | |
0.7937 | |
0.7914 | |
0.7898 | |
0.7924 | |
0.7930 | |
0.7905 | |
0.7936 | |
0.7900 | |
0.7919 | |
0.7894 | |
0.7944 | |
0.7974 | |
0.7967 | |
0.8037 | |
0.8014 | |
0.7945 | |
0.7960 | |
0.7942 | |
0.7986 | |
0.7988 | |
0.7977 | |
0.7996 | |
0.7946 | |
0.7983 | |
0.8002 | |
0.8010 | |
0.8010 | |
0.8004 | |
0.8018 | |
0.8029 | |
0.8099 | |
0.8095 | |
0.8099 | |
0.8071 | |
0.8138 | |
0.8183 | |
0.8167 | |
0.8174 | |
0.8197 | |
0.8230 | |
0.8351 | |
0.8379 | |
0.8379 | |
0.8367 | |
0.8365 | |
0.8358 | |
0.8345 | |
0.8327 | |
0.8314 | |
0.8265 | |
0.8225 | |
0.8253 | |
0.8118 | |
0.8129 | |
0.8141 | |
0.8088 | |
0.8007 | |
0.7956 | |
0.7962 | |
0.7900 | |
0.7912 | |
0.7811 | |
0.7810 | |
0.7734 | |
0.7728 | |
0.7660 | |
0.7553 | |
0.7374 | |
0.7297 | |
0.7317 | |
0.7210 | |
0.7192 | |
0.7091 | |
0.7049 | |
0.6806 | |
0.6767 | |
0.6760 | |
0.6659 | |
0.6648 | |
0.6577 | |
0.6562 | |
0.6535 | |
0.6517 | |
0.6515 | |
0.6485 | |
0.6472 | |
0.6374 | |
0.6463 | |
0.6489 | |
0.6463 | |
0.6475 | |
0.6483 | |
0.6495 | |
0.6468 | |
0.6131 | |
0.6047 | |
0.6019 | |
0.5990 | |
0.6148 | |
0.6096 | |
0.6001 | |
0.5764 | |
0.5773 | |
0.5686 | |
0.5607 | |
0.5546 | |
0.5546 | |
0.5547 | |
0.5547 | |
0.5545 |