Historia stawek dziennych AWG /ETB ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 125.7445 birr etiopski
minimum na
1 florin arubański = 4.7205 birr etiopski
Date | AWG/ETB |
---|---|
31.9453 | |
31.8726 | |
31.8527 | |
31.8421 | |
31.6443 | |
31.5440 | |
31.4642 | |
31.5357 | |
31.5873 | |
31.6325 | |
31.5493 | |
31.5039 | |
31.4616 | |
31.4849 | |
31.4518 | |
31.2600 | |
31.2271 | |
31.3308 | |
31.3456 | |
31.3163 | |
31.3753 | |
31.2941 | |
31.2085 | |
31.1125 | |
31.2310 | |
31.0056 | |
31.3589 | |
31.0104 | |
30.9799 | |
30.9283 | |
30.8829 | |
30.8214 | |
30.9691 | |
30.8678 | |
30.6965 | |
30.6565 | |
30.6238 | |
30.7265 | |
30.6869 | |
30.5588 | |
30.5960 | |
30.5639 | |
30.5001 | |
30.5311 | |
30.5285 | |
30.4875 | |
30.2913 | |
30.2636 | |
30.3785 | |
30.3570 | |
30.2934 | |
30.2835 | |
30.2686 | |
30.2260 | |
30.1069 | |
30.0527 | |
30.1891 | |
30.1648 | |
29.9048 | |
29.8690 | |
29.8226 | |
29.8718 | |
29.9290 | |
29.7835 | |
29.8013 | |
29.7087 | |
29.7950 | |
29.8227 | |
29.7801 | |
29.7820 | |
29.7216 | |
29.6583 | |
29.6772 | |
29.5430 | |
29.5405 | |
29.5732 | |
29.5528 | |
29.6618 | |
29.2637 | |
29.3355 | |
29.3246 | |
29.1818 | |
29.2797 | |
29.2249 | |
29.2826 | |
29.1812 | |
29.2462 | |
29.1284 | |
29.1439 | |
29.1624 | |
29.1083 | |
29.3183 | |
29.0969 | |
29.1630 | |
29.0137 | |
28.9560 | |
28.9360 | |
28.8562 | |
28.8041 | |
28.8336 | |
28.7536 | |
28.6908 | |
28.6595 | |
28.7153 | |
28.6653 | |
28.4152 | |
28.4249 | |
28.2880 | |
28.2184 | |
28.2399 | |
28.0922 | |
27.9175 | |
27.6868 | |
27.6927 | |
27.6123 | |
27.5196 | |
27.5366 | |
125.7445 | |
27.0802 | |
26.9768 | |
26.8827 | |
26.5688 | |
26.5472 | |
26.3587 | |
26.3185 | |
26.3145 | |
26.2010 | |
25.9166 | |
25.8531 | |
25.7404 | |
25.6717 | |
25.7357 | |
25.5798 | |
25.3253 | |
25.3558 | |
25.2187 | |
25.0607 | |
24.9841 | |
24.6746 | |
24.6031 | |
24.5235 | |
24.4205 | |
24.3100 | |
24.3627 | |
24.2082 | |
24.1938 | |
24.1293 | |
24.1828 | |
23.8472 | |
23.7008 | |
23.6038 | |
23.5140 | |
23.3310 | |
23.2039 | |
23.0817 | |
23.0564 | |
22.7636 | |
22.5754 | |
22.4639 | |
22.3607 | |
22.3505 | |
22.2794 | |
22.2909 | |
22.0000 | |
21.9350 | |
21.9062 | |
21.9136 | |
21.8759 | |
21.8316 | |
21.8264 | |
21.6670 | |
21.5252 | |
21.2933 | |
21.1996 | |
21.0792 | |
20.9871 | |
20.9553 | |
21.0256 | |
20.8091 | |
20.7011 | |
20.7093 | |
20.4444 | |
20.4560 | |
20.4226 | |
20.2807 | |
20.4186 | |
20.0332 | |
20.0155 | |
19.8801 | |
19.7951 | |
19.5859 | |
19.5665 | |
19.3755 | |
19.5898 | |
19.5651 | |
18.8967 | |
19.0983 | |
19.2322 | |
19.0575 | |
19.0181 | |
18.8873 | |
18.7745 | |
18.4570 | |
18.4488 | |
18.5320 | |
18.2476 | |
18.2793 | |
18.3111 | |
18.3418 | |
18.1448 | |
18.1392 | |
17.9995 | |
18.0407 | |
17.7735 | |
17.7361 | |
17.8087 | |
17.5866 | |
17.7626 | |
17.8060 | |
17.7745 | |
17.7991 | |
17.7506 | |
17.7185 | |
17.6392 | |
17.4868 | |
17.0862 | |
16.8432 | |
16.7146 | |
16.5084 | |
16.4726 | |
16.4720 | |
16.3907 | |
16.3056 | |
16.4049 | |
16.3798 | |
16.3491 | |
16.3751 | |
16.1817 | |
16.1934 | |
16.1501 | |
16.2226 | |
16.2369 | |
16.0543 | |
16.1013 | |
16.0666 | |
16.1553 | |
16.0215 | |
16.1856 | |
15.9968 | |
16.1334 | |
16.0303 | |
16.1529 | |
15.9612 | |
16.0180 | |
15.9514 | |
15.9493 | |
15.8749 | |
16.0021 | |
15.9889 | |
15.9744 | |
15.9430 | |
15.8889 | |
15.7896 | |
15.8050 | |
15.7474 | |
15.7951 | |
15.7845 | |
15.8927 | |
15.6874 | |
15.8500 | |
15.7162 | |
15.7897 | |
15.6996 | |
15.7059 | |
15.6780 | |
15.6167 | |
15.6528 | |
15.6244 | |
15.6345 | |
15.5428 | |
15.5067 | |
15.5370 | |
15.5352 | |
15.4909 | |
15.4913 | |
15.4340 | |
15.4488 | |
15.4094 | |
15.3855 | |
15.4105 | |
15.4210 | |
15.3992 | |
15.4617 | |
15.4303 | |
15.4701 | |
15.3389 | |
15.4067 | |
15.4283 | |
15.4082 | |
15.4054 | |
15.3904 | |
15.4178 | |
15.3857 | |
15.4012 | |
15.3999 | |
15.3766 | |
15.3460 | |
15.4225 | |
15.4009 | |
15.4066 | |
15.3344 | |
15.3232 | |
15.5296 | |
15.4342 | |
15.3558 | |
15.3881 | |
15.3690 | |
15.3349 | |
15.3401 | |
15.2800 | |
15.3504 | |
15.3859 | |
15.3464 | |
15.2977 | |
15.3313 | |
15.2859 | |
15.2750 | |
15.4112 | |
15.3545 | |
15.3150 | |
15.3678 | |
15.3660 | |
15.2145 | |
15.2464 | |
15.2149 | |
15.2170 | |
15.2313 | |
13.1879 | |
13.1826 | |
13.1914 | |
13.1219 | |
13.1263 | |
12.9916 | |
12.9823 | |
13.0658 | |
13.1074 | |
13.0640 | |
12.8743 | |
13.0538 | |
13.0137 | |
12.9363 | |
12.9517 | |
12.8759 | |
12.9350 | |
12.8741 | |
12.7714 | |
12.8076 | |
12.7505 | |
12.8528 | |
12.8180 | |
12.8494 | |
12.8424 | |
12.7914 | |
12.7049 | |
12.7619 | |
12.7637 | |
12.6496 | |
12.7352 | |
12.7341 | |
12.7071 | |
12.7000 | |
12.6751 | |
12.6624 | |
12.4609 | |
12.6232 | |
12.4652 | |
12.5738 | |
12.6021 | |
12.5413 | |
12.5564 | |
12.5301 | |
12.5335 | |
12.4738 | |
12.4762 | |
12.4675 | |
12.4397 | |
12.4615 | |
12.4393 | |
12.4051 | |
12.4636 | |
12.3741 | |
12.3808 | |
12.3424 | |
12.3243 | |
12.3223 | |
12.3291 | |
12.3188 | |
12.3128 | |
12.2893 | |
12.2856 | |
12.2559 | |
12.2131 | |
12.2460 | |
12.2044 | |
12.2175 | |
12.1411 | |
12.1220 | |
12.0978 | |
12.1541 | |
12.1025 | |
12.0873 | |
12.0476 | |
12.0093 | |
12.0418 | |
11.9982 | |
11.9836 | |
11.9463 | |
11.9519 | |
11.9200 | |
11.9292 | |
11.9134 | |
11.9189 | |
11.8736 | |
11.8691 | |
11.8547 | |
11.8867 | |
11.8468 | |
11.8395 | |
11.8302 | |
11.8275 | |
11.7937 | |
11.7915 | |
11.7894 | |
11.7717 | |
11.7654 | |
11.7627 | |
11.7303 | |
11.7330 | |
11.7169 | |
11.7234 | |
11.7091 | |
11.6830 | |
11.6716 | |
11.6635 | |
11.6536 | |
11.6441 | |
11.6320 | |
11.6209 | |
11.6088 | |
11.6101 | |
11.6002 | |
11.5870 | |
11.5730 | |
11.5607 | |
11.5597 | |
11.5499 | |
11.5456 | |
11.5057 | |
11.5217 | |
11.4844 | |
11.4803 | |
11.4978 | |
11.4879 | |
11.4889 | |
11.4367 | |
11.4132 | |
11.4250 | |
11.4194 | |
11.3783 | |
11.3749 | |
11.3647 | |
11.3792 | |
11.3636 | |
11.3763 | |
11.3573 | |
11.3464 | |
11.3326 | |
11.3352 | |
11.3068 | |
11.3182 | |
11.2925 | |
11.2949 | |
11.2991 | |
11.2931 | |
11.2818 | |
11.2590 | |
11.2442 | |
11.2200 | |
11.2178 | |
11.2137 | |
11.2627 | |
11.1878 | |
11.1858 | |
11.1556 | |
11.1462 | |
11.1627 | |
11.1433 | |
11.1083 | |
11.1269 | |
11.1184 | |
11.1433 | |
11.0962 | |
11.0599 | |
11.0629 | |
11.0429 | |
11.0280 | |
11.0188 | |
11.0219 | |
10.9452 | |
10.9441 | |
10.9240 | |
10.9653 | |
10.9808 | |
10.9431 | |
10.9504 | |
10.9387 | |
10.9559 | |
10.9121 | |
10.9275 | |
10.9070 | |
10.8836 | |
10.8555 | |
10.7363 | |
10.7531 | |
10.7898 | |
10.7962 | |
10.7603 | |
10.7621 | |
10.7338 | |
10.7397 | |
10.7325 | |
10.7270 | |
10.6729 | |
10.6975 | |
10.6913 | |
10.6851 | |
10.6592 | |
10.6446 | |
10.6489 | |
10.6392 | |
10.6241 | |
10.6245 | |
10.6101 | |
10.6053 | |
10.5938 | |
10.5813 | |
10.5845 | |
10.5561 | |
10.5744 | |
10.5562 | |
10.5061 | |
10.5446 | |
10.5243 | |
10.5308 | |
10.5133 | |
10.5010 | |
10.5082 | |
10.4825 | |
10.4555 | |
10.4711 | |
10.4634 | |
10.4714 | |
10.4329 | |
10.4305 | |
10.4039 | |
10.4190 | |
10.3962 | |
10.4026 | |
10.3891 | |
10.3615 | |
10.3669 | |
10.3615 | |
10.3437 | |
10.3224 | |
10.3716 | |
10.3080 | |
10.3080 | |
10.2816 | |
10.3612 | |
10.2659 | |
10.2677 | |
10.2713 | |
10.2310 | |
10.2423 | |
10.2033 | |
10.1692 | |
10.1965 | |
10.2162 | |
10.1719 | |
10.1675 | |
10.1632 | |
10.1313 | |
10.1484 | |
10.1430 | |
10.1376 | |
10.1104 | |
10.1220 | |
10.1141 | |
10.0742 | |
10.0764 | |
10.0649 | |
10.0745 | |
10.0636 | |
10.0465 | |
10.0470 | |
10.0245 | |
10.0341 | |
9.9967 | |
10.0024 | |
10.0012 | |
9.9448 | |
9.9848 | |
9.9436 | |
9.9167 | |
9.8873 | |
9.8824 | |
9.8660 | |
9.8498 | |
9.8322 | |
9.8169 | |
9.8037 | |
9.7867 | |
9.7680 | |
9.7534 | |
9.7446 | |
9.7365 | |
9.7338 | |
9.7254 | |
9.7182 | |
9.7282 | |
9.7233 | |
9.6993 | |
9.7082 | |
9.6838 | |
9.6763 | |
9.6687 | |
9.6669 | |
9.6553 | |
9.6544 | |
9.6369 | |
9.6509 | |
9.6459 | |
9.6093 | |
9.6192 | |
9.6092 | |
9.5725 | |
9.5730 | |
9.5659 | |
9.5682 | |
9.5621 | |
9.5609 | |
9.5570 | |
9.5541 | |
9.5525 | |
9.5479 | |
9.5396 | |
9.5343 | |
9.5259 | |
9.4607 | |
9.5188 | |
9.5012 | |
9.4957 | |
9.4759 | |
9.4804 | |
9.4672 | |
9.4608 | |
9.4527 | |
9.4479 | |
9.4200 | |
9.4060 | |
9.4529 | |
9.4047 | |
9.3957 | |
9.4008 | |
9.4070 | |
9.3819 | |
9.3734 | |
7.1457 | |
7.1464 | |
7.1427 | |
7.1410 | |
7.1359 | |
7.1343 | |
7.1230 | |
7.1251 | |
7.1219 | |
7.1170 | |
7.1140 | |
7.1065 | |
7.1084 | |
7.1056 | |
7.1009 | |
7.0961 | |
7.0930 | |
7.0879 | |
7.0863 | |
7.0736 | |
7.0773 | |
7.0741 | |
7.0743 | |
7.0671 | |
7.1297 | |
7.0618 | |
7.0629 | |
7.0569 | |
7.0541 | |
7.0473 | |
7.0474 | |
6.2863 | |
6.2847 | |
6.2765 | |
6.2752 | |
6.2719 | |
6.2705 | |
6.2683 | |
6.2609 | |
6.2609 | |
6.2590 | |
6.2551 | |
6.2544 | |
6.2518 | |
6.2467 | |
6.2455 | |
6.2419 | |
6.3553 | |
6.2775 | |
6.2858 | |
6.2547 | |
6.2116 | |
6.2423 | |
6.2554 | |
6.2328 | |
6.1744 | |
6.2019 | |
6.2400 | |
6.0113 | |
6.0383 | |
6.0398 | |
6.0390 | |
6.0189 | |
6.0120 | |
6.0297 | |
6.0272 | |
6.0084 | |
6.0059 | |
6.0053 | |
6.0025 | |
5.9987 | |
5.9977 | |
5.9945 | |
5.9925 | |
6.0082 | |
5.9899 | |
5.9876 | |
5.9860 | |
5.9837 | |
5.9808 | |
5.9885 | |
5.6333 | |
5.6347 | |
5.6348 | |
5.6344 | |
5.6354 | |
5.6338 | |
5.6346 | |
5.6334 | |
5.6348 | |
5.6348 | |
5.6515 | |
5.6593 | |
5.6567 | |
5.6336 | |
5.6197 | |
5.6223 | |
5.6289 | |
5.6277 | |
5.6186 | |
5.6194 | |
5.6173 | |
5.6144 | |
5.6013 | |
5.6118 | |
5.6193 | |
5.6046 | |
5.5726 | |
5.6074 | |
5.5875 | |
5.5811 | |
5.5426 | |
5.5458 | |
5.5434 | |
5.5392 | |
5.5117 | |
5.3837 | |
5.2614 | |
5.2567 | |
5.2523 | |
5.2522 | |
5.2535 | |
5.2204 | |
5.2239 | |
5.2278 | |
5.2114 | |
5.2118 | |
5.2056 | |
5.2120 | |
5.2192 | |
5.2028 | |
5.2032 | |
5.1440 | |
5.2107 | |
5.2092 | |
5.2128 | |
5.1957 | |
5.2070 | |
5.2113 | |
5.2112 | |
5.2123 | |
5.2155 | |
5.2079 | |
5.1812 | |
5.1824 | |
5.1590 | |
5.1686 | |
5.1700 | |
5.1677 | |
5.1624 | |
5.1602 | |
5.1615 | |
5.1561 | |
5.1539 | |
5.1503 | |
5.1465 | |
5.1408 | |
5.1376 | |
5.1412 | |
5.1403 | |
5.1260 | |
5.1032 | |
5.0862 | |
5.0839 | |
5.0838 | |
5.0773 | |
5.0706 | |
5.0631 | |
5.0512 | |
5.0530 | |
5.0495 | |
5.0495 | |
5.0494 | |
5.0175 | |
5.0199 | |
5.0213 | |
5.0203 | |
5.0205 | |
5.0193 | |
5.0195 | |
5.0173 | |
5.0162 | |
5.0273 | |
5.0174 | |
5.0186 | |
5.0205 | |
4.9999 | |
5.0186 | |
5.0171 | |
5.0160 | |
5.0169 | |
5.0129 | |
5.0132 | |
5.0146 | |
5.0188 | |
5.0166 | |
5.0172 | |
5.0132 | |
5.0155 | |
5.0016 | |
5.0025 | |
4.9874 | |
4.9887 | |
4.9760 | |
4.9763 | |
4.9644 | |
4.9642 | |
4.9648 | |
4.9620 | |
4.9626 | |
4.9627 | |
4.9616 | |
4.9621 | |
4.9633 | |
4.9584 | |
4.9662 | |
4.9255 | |
4.9156 | |
4.9149 | |
4.9163 | |
4.9104 | |
4.9022 | |
4.9004 | |
4.9010 | |
4.9010 | |
4.9014 | |
4.8866 | |
4.8880 | |
4.8862 | |
4.8889 | |
4.8868 | |
4.8870 | |
4.8857 | |
4.8878 | |
4.8870 | |
4.8803 | |
4.8830 | |
4.8823 | |
4.8867 | |
4.8836 | |
4.8831 | |
4.8816 | |
4.8829 | |
4.8568 | |
4.8557 | |
4.8804 | |
4.8814 | |
4.8837 | |
4.8818 | |
4.8807 | |
4.8813 | |
4.8805 | |
4.8599 | |
4.8791 | |
4.8797 | |
4.8762 | |
4.8793 | |
4.8782 | |
4.8552 | |
4.8785 | |
4.8762 | |
4.8535 | |
4.8531 | |
4.7890 | |
4.8751 | |
4.8752 | |
4.8757 | |
4.8749 | |
4.8744 | |
4.8743 | |
4.8752 | |
4.8739 | |
4.8742 | |
4.8741 | |
4.9235 | |
4.8744 | |
4.8736 | |
4.8721 | |
4.8729 | |
4.8714 | |
4.8719 | |
4.8712 | |
4.8711 | |
4.8708 | |
4.8700 | |
4.8703 | |
4.8513 | |
4.8700 | |
4.8670 | |
4.8676 | |
4.8679 | |
4.8683 | |
4.8682 | |
4.8670 | |
4.8497 | |
4.8673 | |
4.8666 | |
4.8670 | |
4.8386 | |
4.8659 | |
4.8659 | |
4.8650 | |
4.8408 | |
4.8637 | |
4.8643 | |
4.8636 | |
4.8635 | |
4.7848 | |
4.8379 | |
4.8492 | |
4.8466 | |
4.8629 | |
4.8626 | |
4.8635 | |
4.8462 | |
4.8460 | |
4.8595 | |
4.8387 | |
4.8584 | |
4.8591 | |
4.8603 | |
4.8032 | |
4.8054 | |
4.8324 | |
4.8318 | |
4.8323 | |
4.8027 | |
4.8305 | |
4.8295 | |
4.8311 | |
4.8295 | |
4.8304 | |
4.8284 | |
4.8053 | |
4.8064 | |
4.8286 | |
4.8306 | |
4.8357 | |
4.8036 | |
4.8401 | |
4.8055 | |
4.8168 | |
4.8446 | |
4.8428 | |
4.8037 | |
4.7772 | |
4.8489 | |
4.7713 | |
4.8400 | |
4.8520 | |
4.7595 | |
4.7704 | |
4.8476 | |
4.8492 | |
4.8539 | |
4.8836 | |
4.7599 | |
4.8032 | |
4.8344 | |
4.7581 | |
4.8851 | |
4.8251 | |
4.9930 | |
4.9003 | |
4.8688 |