Historia stawek dziennych AWG /BSD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 0.5656 dolar bahamski
minimum na
1 florin arubański = 0.5405 dolar bahamski
Date | AWG/BSD |
---|---|
0.5556 | |
0.5552 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5549 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5552 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5622 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5552 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5547 | |
0.5556 | |
0.5544 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5549 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5540 | |
0.5540 | |
0.5540 | |
0.5548 | |
0.5559 | |
0.5548 | |
0.5575 | |
0.5575 | |
0.5579 | |
0.5563 | |
0.5563 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5569 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5556 | |
0.5569 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5554 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5552 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5554 | |
0.5554 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5554 | |
0.5554 | |
0.5556 | |
0.5555 | |
0.5555 | |
0.5556 | |
0.5556 | |
0.5552 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5555 | |
0.5556 | |
0.5559 | |
0.5554 | |
0.5557 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5553 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5552 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5552 | |
0.5563 | |
0.5556 | |
0.5552 | |
0.5552 | |
0.5556 | |
0.5552 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5569 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5557 | |
0.5549 | |
0.5556 | |
0.5554 | |
0.5554 | |
0.5573 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5555 | |
0.5555 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5553 | |
0.5554 | |
0.5556 | |
0.5579 | |
0.5579 | |
0.5579 | |
0.5584 | |
0.5579 | |
0.5566 | |
0.5590 | |
0.5587 | |
0.5593 | |
0.5591 | |
0.5591 | |
0.5596 | |
0.5594 | |
0.5587 | |
0.5594 | |
0.5588 | |
0.5579 | |
0.5602 | |
0.5594 | |
0.5598 | |
0.5587 | |
0.5601 | |
0.5634 | |
0.5602 | |
0.5598 | |
0.5602 | |
0.5594 | |
0.5602 | |
0.5596 | |
0.5560 | |
0.5587 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5585 | |
0.5594 | |
0.5597 | |
0.5596 | |
0.5596 | |
0.5597 | |
0.5597 | |
0.5597 | |
0.5585 | |
0.5585 | |
0.5586 | |
0.5586 | |
0.5580 | |
0.5571 | |
0.5566 | |
0.5566 | |
0.5571 | |
0.5566 | |
0.5592 | |
0.5602 | |
0.5569 | |
0.5569 | |
0.5570 | |
0.5569 | |
0.5569 | |
0.5569 | |
0.5571 | |
0.5571 | |
0.5569 | |
0.5554 | |
0.5556 | |
0.5551 | |
0.5568 | |
0.5566 | |
0.5573 | |
0.5568 | |
0.5564 | |
0.5497 | |
0.5566 | |
0.5566 | |
0.5566 | |
0.5565 | |
0.5565 | |
0.5567 | |
0.5565 | |
0.5565 | |
0.5567 | |
0.5567 | |
0.5567 | |
0.5570 | |
0.5566 | |
0.5564 | |
0.5566 | |
0.5566 | |
0.5566 | |
0.5566 | |
0.5566 | |
0.5567 | |
0.5566 | |
0.5567 | |
0.5567 | |
0.5567 | |
0.5567 | |
0.5567 | |
0.5566 | |
0.5567 | |
0.5567 | |
0.5567 | |
0.5567 | |
0.5566 | |
0.5567 | |
0.5567 | |
0.5567 | |
0.5567 | |
0.5567 | |
0.5576 | |
0.5580 | |
0.5580 | |
0.5583 | |
0.5589 | |
0.5592 | |
0.5584 | |
0.5587 | |
0.5587 | |
0.5592 | |
0.5586 | |
0.5576 | |
0.5585 | |
0.5584 | |
0.5580 | |
0.5587 | |
0.5584 | |
0.5588 | |
0.5580 | |
0.5583 | |
0.5596 | |
0.5580 | |
0.5590 | |
0.5587 | |
0.5601 | |
0.5589 | |
0.5584 | |
0.5577 | |
0.5588 | |
0.5580 | |
0.5581 | |
0.5581 | |
0.5585 | |
0.5582 | |
0.5593 | |
0.5584 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5579 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5579 | |
0.5579 | |
0.5579 | |
0.5579 | |
0.5586 | |
0.5571 | |
0.5571 | |
0.5587 | |
0.5579 | |
0.5587 | |
0.5587 | |
0.5579 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5594 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5594 | |
0.5594 | |
0.5594 | |
0.5587 | |
0.5587 | |
0.5584 | |
0.5584 | |
0.5594 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5594 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5610 | |
0.5594 | |
0.5583 | |
0.5592 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5584 | |
0.5587 | |
0.5598 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5606 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5606 | |
0.5606 | |
0.5602 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5584 | |
0.5582 | |
0.5587 | |
0.5587 | |
0.5581 | |
0.5587 | |
0.5589 | |
0.5583 | |
0.5582 | |
0.5584 | |
0.5587 | |
0.5587 | |
0.5584 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5582 | |
0.5587 | |
0.5584 | |
0.5584 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5581 | |
0.5583 | |
0.5587 | |
0.5583 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5583 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5581 | |
0.5578 | |
0.5585 | |
0.5586 | |
0.5579 | |
0.5586 | |
0.5578 | |
0.5586 | |
0.5586 | |
0.5585 | |
0.5579 | |
0.5581 | |
0.5587 | |
0.5582 | |
0.5586 | |
0.5587 | |
0.5581 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 |