Historia stawek dziennych AWG /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 5 450.7783 manat azerbejdżański
minimum na
1 florin arubański = 2 889.2281 manat azerbejdżański
Date | AWG/AZM |
---|---|
4 718.5527 | |
4 733.6890 | |
4 730.9730 | |
4 747.0043 | |
4 740.8763 | |
4 757.9316 | |
4 694.3817 | |
4 750.9689 | |
4 716.7794 | |
4 703.8999 | |
4 679.6729 | |
4 699.0470 | |
4 702.0427 | |
4 717.0720 | |
4 718.8552 | |
4 722.8693 | |
4 708.5855 | |
4 694.6768 | |
4 672.5313 | |
4 672.4207 | |
4 653.4212 | |
4 654.9137 | |
4 669.8359 | |
4 700.7153 | |
4 706.0105 | |
4 678.4997 | |
4 746.8126 | |
4 737.5613 | |
4 742.2742 | |
4 762.9586 | |
4 724.9425 | |
4 758.7403 | |
4 759.0289 | |
4 793.2082 | |
4 771.4875 | |
4 721.8599 | |
4 712.3515 | |
4 725.0057 | |
4 706.8592 | |
4 694.9260 | |
4 698.3615 | |
4 658.1133 | |
4 661.0129 | |
4 657.9226 | |
4 606.7943 | |
4 654.7785 | |
4 674.5414 | |
4 683.0682 | |
4 675.2869 | |
4 686.1517 | |
4 716.1107 | |
4 725.5223 | |
4 710.1210 | |
4 751.9440 | |
4 739.3545 | |
4 727.6484 | |
4 697.6446 | |
4 745.2541 | |
4 713.5863 | |
4 703.3396 | |
4 689.1397 | |
4 695.7709 | |
4 700.5850 | |
4 741.8743 | |
4 744.1513 | |
4 714.2872 | |
4 713.9662 | |
4 704.6002 | |
4 710.7965 | |
4 712.8185 | |
4 708.2985 | |
4 722.9981 | |
4 761.4284 | |
4 765.4928 | |
4 714.2176 | |
4 720.6566 | |
4 709.3570 | |
4 734.3396 | |
4 699.6553 | |
4 664.4180 | |
4 762.7084 | |
4 680.5980 | |
4 733.2829 | |
4 695.8212 | |
4 732.3794 | |
4 728.3883 | |
4 696.4476 | |
4 737.8153 | |
4 729.1877 | |
4 724.3449 | |
4 701.1731 | |
4 742.9287 | |
4 729.6576 | |
4 765.5157 | |
4 723.6069 | |
4 723.9724 | |
4 704.1546 | |
4 739.2851 | |
4 736.6876 | |
4 697.5140 | |
4 710.1043 | |
4 712.9499 | |
4 730.3916 | |
4 727.3092 | |
4 735.6846 | |
4 728.6220 | |
4 727.8565 | |
4 732.5352 | |
4 713.2887 | |
4 738.5558 | |
4 724.1962 | |
4 722.8733 | |
4 689.6536 | |
4 724.3905 | |
4 736.2891 | |
4 715.9528 | |
4 741.1852 | |
4 711.6455 | |
4 719.4429 | |
4 716.1003 | |
4 721.8095 | |
4 713.2598 | |
4 735.4120 | |
4 752.2015 | |
4 714.8210 | |
4 711.8376 | |
4 716.8383 | |
4 717.2700 | |
4 725.5526 | |
4 726.9911 | |
4 721.2213 | |
4 713.6145 | |
4 707.8412 | |
4 697.0718 | |
4 721.6298 | |
4 710.2000 | |
4 717.9565 | |
4 729.2621 | |
4 725.7806 | |
4 713.8662 | |
4 708.1752 | |
4 715.8458 | |
4 726.4532 | |
4 712.9750 | |
4 712.7766 | |
4 715.5608 | |
4 709.8926 | |
4 707.3383 | |
4 719.7093 | |
4 715.1559 | |
4 731.0795 | |
4 715.2078 | |
4 725.7941 | |
4 716.4817 | |
4 719.3428 | |
4 698.1030 | |
4 726.6281 | |
4 718.5466 | |
4 727.0716 | |
4 722.8152 | |
4 708.3647 | |
4 711.0541 | |
4 710.6741 | |
4 727.5113 | |
4 724.5517 | |
4 738.0647 | |
4 721.5369 | |
4 737.2669 | |
4 699.3686 | |
4 695.8121 | |
4 726.1511 | |
4 728.2511 | |
4 738.0791 | |
4 743.7900 | |
4 708.4393 | |
4 743.8897 | |
4 725.2202 | |
4 725.1677 | |
4 727.6615 | |
4 713.4264 | |
4 712.6128 | |
4 717.5769 | |
4 730.4637 | |
4 723.6148 | |
4 718.2033 | |
4 721.9365 | |
4 742.5419 | |
4 712.3441 | |
4 731.2060 | |
4 706.5701 | |
4 715.1256 | |
4 716.9341 | |
4 714.0772 | |
4 709.4535 | |
4 736.3666 | |
4 693.6389 | |
4 685.1958 | |
4 713.3379 | |
4 716.3709 | |
4 721.4493 | |
4 685.5345 | |
4 727.2667 | |
4 737.2106 | |
4 733.6502 | |
4 734.1279 | |
4 694.1372 | |
4 717.7362 | |
4 723.0204 | |
4 729.4245 | |
4 717.8339 | |
4 744.6672 | |
4 712.0181 | |
4 707.6969 | |
4 722.7374 | |
4 738.3633 | |
4 722.4281 | |
4 723.5241 | |
4 725.3338 | |
4 717.0484 | |
4 720.3984 | |
4 715.9182 | |
4 713.1466 | |
4 725.1901 | |
4 725.6444 | |
4 698.2064 | |
4 719.6305 | |
4 715.9435 | |
4 723.5709 | |
4 733.0984 | |
4 715.2725 | |
4 729.5086 | |
4 728.4953 | |
4 730.0676 | |
4 716.2408 | |
4 714.0462 | |
4 732.5453 | |
4 714.7469 | |
4 751.7064 | |
4 727.0189 | |
4 729.7297 | |
4 711.6413 | |
4 692.9520 | |
4 717.3450 | |
4 725.9126 | |
4 722.2926 | |
4 718.5393 | |
4 746.8242 | |
4 716.0267 | |
4 725.7328 | |
4 713.1982 | |
4 695.0888 | |
4 730.3314 | |
4 720.3890 | |
4 726.5690 | |
4 720.1901 | |
4 705.8315 | |
4 715.5038 | |
4 724.5036 | |
4 716.2459 | |
4 733.9729 | |
4 724.8607 | |
4 727.7175 | |
4 708.1966 | |
4 721.3083 | |
4 715.2233 | |
4 698.0561 | |
4 748.2905 | |
4 725.1607 | |
4 716.2418 | |
4 733.6020 | |
4 718.4625 | |
4 707.0727 | |
4 705.5215 | |
4 725.7755 | |
4 717.0575 | |
4 749.3053 | |
4 711.3905 | |
4 731.7965 | |
4 709.4069 | |
4 737.9181 | |
4 705.2957 | |
4 721.9013 | |
4 732.5079 | |
4 719.0847 | |
4 725.3389 | |
4 732.2290 | |
4 726.8397 | |
4 720.6018 | |
4 711.1354 | |
4 755.4338 | |
4 720.2322 | |
4 710.5873 | |
4 745.6008 | |
4 733.6313 | |
4 720.6025 | |
4 758.9245 | |
4 751.7414 | |
4 765.9212 | |
4 750.3878 | |
4 750.9617 | |
4 748.3760 | |
4 760.5789 | |
4 762.4968 | |
4 773.6931 | |
4 735.9737 | |
4 762.9602 | |
4 748.6561 | |
4 752.6174 | |
4 767.9857 | |
4 742.2318 | |
4 752.5693 | |
4 800.7608 | |
4 743.2565 | |
4 747.0741 | |
4 746.4438 | |
4 762.7951 | |
4 780.1404 | |
4 710.5566 | |
4 775.8362 | |
4 743.7268 | |
4 740.9156 | |
4 697.6204 | |
4 747.7764 | |
4 701.8029 | |
4 738.9418 | |
4 757.7567 | |
4 763.3486 | |
4 754.8807 | |
4 775.2830 | |
4 770.0267 | |
4 749.3151 | |
4 747.7966 | |
4 720.0775 | |
4 741.4854 | |
4 752.1568 | |
4 804.9696 | |
4 735.8109 | |
4 715.2579 | |
4 736.5068 | |
4 684.5325 | |
4 731.4690 | |
4 805.9659 | |
4 752.0579 | |
4 664.9611 | |
4 728.2130 | |
4 684.1196 | |
4 697.3195 | |
4 701.9469 | |
4 737.5582 | |
4 721.4763 | |
4 713.0401 | |
4 701.8383 | |
4 722.6668 | |
4 714.0324 | |
4 643.5582 | |
4 664.2214 | |
4 667.7021 | |
4 701.6321 | |
4 661.9249 | |
4 736.6331 | |
4 784.4094 | |
4 764.9284 | |
4 783.1047 | |
4 926.4819 | |
4 949.4694 | |
4 994.5967 | |
4 983.9451 | |
5 117.3128 | |
5 418.1150 | |
5 410.2298 | |
5 143.5038 | |
5 133.6989 | |
5 045.2302 | |
5 113.4594 | |
5 069.8208 | |
5 059.2112 | |
4 895.9975 | |
4 871.6647 | |
4 869.1300 | |
4 870.3196 | |
4 558.4096 | |
4 502.7627 | |
4 509.7786 | |
4 528.6262 | |
4 506.1897 | |
4 481.0522 | |
4 452.3920 | |
4 440.4258 | |
4 443.1427 | |
4 430.4621 | |
4 462.6178 | |
4 439.1583 | |
4 418.9707 | |
4 448.2380 | |
4 473.0387 | |
4 442.2098 | |
4 392.7332 | |
4 360.1408 | |
4 370.8812 | |
4 361.7770 | |
4 266.0073 | |
4 232.5174 | |
4 130.0132 | |
4 156.8438 | |
4 170.2963 | |
4 205.1818 | |
4 218.8564 | |
4 180.1352 | |
4 219.2504 | |
4 246.7030 | |
4 268.9936 | |
4 255.7322 | |
4 524.1331 | |
4 542.6314 | |
4 613.9905 | |
4 498.0559 | |
4 384.9505 | |
4 386.7542 | |
4 397.3810 | |
4 436.7346 | |
4 518.1235 | |
4 495.2935 | |
4 375.2020 | |
4 361.1221 | |
4 366.7192 | |
4 333.2552 | |
2 929.5279 | |
2 920.5357 | |
2 933.1414 | |
2 918.9969 | |
2 935.2401 | |
2 929.4521 |