Historia stawek dziennych AWF /UYU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 25.7293 peso urugwajskie
minimum na
1 Aruby gulden = 15.5344 peso urugwajskie
Date | AWF/UYU |
---|---|
23.4610 | |
22.7714 | |
22.9970 | |
22.6928 | |
22.8145 | |
22.6476 | |
22.4820 | |
22.3616 | |
22.6916 | |
22.9399 | |
23.3333 | |
22.9960 | |
22.4052 | |
22.0138 | |
22.2153 | |
22.3848 | |
22.0371 | |
22.2133 | |
22.3125 | |
22.5206 | |
23.1928 | |
23.2628 | |
22.7828 | |
22.3150 | |
23.7782 | |
23.7764 | |
23.8343 | |
23.8030 | |
24.0000 | |
24.0412 | |
24.4294 | |
24.7551 | |
24.9311 | |
24.9147 | |
24.9103 | |
24.8586 | |
24.8561 | |
24.8032 | |
24.7578 | |
24.6649 | |
24.7244 | |
24.5787 | |
24.4815 | |
24.3932 | |
24.7339 | |
24.3682 | |
24.4623 | |
24.2227 | |
23.9640 | |
23.8536 | |
23.8970 | |
23.9342 | |
23.8170 | |
23.7607 | |
24.2138 | |
24.2251 | |
24.3757 | |
24.3966 | |
24.4829 | |
24.5912 | |
24.6252 | |
24.4043 | |
24.3145 | |
24.5264 | |
24.4331 | |
24.4178 | |
24.5716 | |
24.6562 | |
24.7188 | |
24.4466 | |
24.5053 | |
24.6118 | |
24.6502 | |
24.6582 | |
24.8839 | |
24.8520 | |
24.7614 | |
24.7283 | |
24.1064 | |
24.0114 | |
23.8177 | |
23.8432 | |
23.5931 | |
23.5417 | |
23.6916 | |
23.7198 | |
23.5724 | |
23.6120 | |
23.6682 | |
23.7009 | |
23.7848 | |
23.7392 | |
23.7936 | |
24.0732 | |
23.7762 | |
24.0075 | |
23.8245 | |
23.9341 | |
23.8199 | |
23.8222 | |
23.7796 | |
23.6667 | |
23.7293 | |
23.7034 | |
23.7435 | |
23.8925 | |
23.7876 | |
23.7758 | |
23.7560 | |
23.7915 | |
24.4500 | |
24.4340 | |
23.8907 | |
23.4297 | |
23.9979 | |
24.0707 | |
23.8208 | |
24.2127 | |
24.1073 | |
24.8052 | |
24.5918 | |
23.5335 | |
24.3570 | |
24.2552 | |
24.0684 | |
24.7193 | |
24.4943 | |
24.8992 | |
24.2813 | |
23.1526 | |
21.9249 | |
21.5122 | |
21.1989 | |
21.0036 | |
20.9724 | |
20.7798 | |
20.8456 | |
20.8413 | |
20.8338 | |
20.7738 | |
20.9877 | |
21.0358 | |
21.0476 | |
21.2536 | |
21.1128 | |
21.0616 | |
20.9442 | |
20.8481 | |
20.9410 | |
20.8407 | |
20.7418 | |
20.7123 | |
20.6270 | |
20.5593 | |
20.3238 | |
20.3809 | |
20.4536 | |
20.3005 | |
20.1868 | |
19.7896 | |
19.5274 | |
19.1293 | |
19.5518 | |
19.5940 | |
19.6853 | |
19.5544 | |
19.6762 | |
19.7276 | |
19.7883 | |
19.8129 | |
19.6708 | |
19.7074 | |
19.6152 | |
19.5344 | |
19.4243 | |
19.1578 | |
19.0291 | |
18.9083 | |
18.6637 | |
18.7784 | |
18.6748 | |
18.5073 | |
18.2596 | |
18.2708 | |
18.1731 | |
18.1597 | |
18.1393 | |
18.2459 | |
18.2418 | |
18.3350 | |
18.2152 | |
18.1694 | |
18.0246 | |
18.0705 | |
17.8573 | |
17.9968 | |
18.0578 | |
18.1886 | |
18.1301 | |
18.3970 | |
18.3616 | |
18.3333 | |
18.4258 | |
18.4913 | |
18.4132 | |
18.3470 | |
18.5285 | |
18.1396 | |
18.0036 | |
17.9142 | |
17.7622 | |
17.4020 | |
17.1865 | |
17.1877 | |
17.3043 | |
17.5077 | |
17.5579 | |
17.5434 | |
17.5817 | |
17.6932 | |
17.4627 | |
17.4014 | |
17.4144 | |
17.5952 | |
16.8109 | |
16.3345 | |
15.9031 | |
15.6947 | |
15.8076 | |
15.8471 | |
15.8174 | |
15.8998 | |
15.8867 | |
15.8947 | |
15.8859 | |
15.8951 | |
16.1311 | |
15.7682 | |
15.8687 | |
15.9798 | |
15.9853 | |
16.0047 | |
16.1289 | |
16.0708 | |
16.0465 | |
16.1572 | |
16.1659 | |
16.3911 | |
16.3564 | |
16.3523 | |
16.5879 | |
16.4169 | |
16.2974 | |
16.2650 | |
16.1948 | |
16.1628 | |
16.0235 | |
16.0932 | |
16.1450 | |
16.0872 | |
16.1044 | |
15.8884 | |
15.9469 | |
15.9061 | |
16.0091 | |
16.1614 | |
15.8859 | |
15.8423 | |
15.7425 | |
15.8843 | |
15.8360 | |
15.7320 | |
15.8686 | |
15.6506 | |
15.5843 | |
15.6812 | |
15.9299 | |
15.9335 | |
15.9182 | |
15.9520 | |
15.8473 | |
15.7234 | |
15.8281 | |
15.6921 | |
15.7839 | |
15.8074 | |
15.9160 | |
15.9373 | |
15.8255 | |
16.0473 | |
16.0929 | |
16.0967 | |
16.3740 | |
15.8689 | |
15.9843 | |
16.1289 | |
16.2387 | |
16.2721 | |
15.6746 | |
15.6460 | |
15.7411 | |
15.9131 | |
15.6564 | |
15.7261 | |
15.6450 | |
15.8573 | |
15.8829 | |
16.3965 | |
16.4186 | |
16.6189 | |
16.0258 | |
15.9653 | |
16.1089 | |
16.3168 | |
16.6603 | |
16.7361 | |
16.9613 | |
16.9872 | |
17.1128 | |
17.0818 | |
17.1099 | |
17.4926 | |
17.4027 | |
17.6196 | |
17.5695 | |
17.7081 | |
17.7135 | |
17.7635 | |
17.4359 | |
17.4860 | |
17.7388 | |
17.9512 | |
18.0409 | |
17.8214 | |
18.1065 | |
17.9236 | |
17.8186 | |
17.6482 | |
17.3677 | |
17.3045 | |
17.3304 | |
17.1550 | |
16.9728 | |
16.6869 | |
16.6117 | |
16.6473 | |
16.5922 | |
16.4918 | |
16.5503 | |
16.4823 | |
16.4575 |