Historia stawek dziennych AWF /IDR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 9 467.9142 rupia indonezyjska
minimum na
1 Aruby gulden = 7 226.3717 rupia indonezyjska
Date | AWF/IDR |
---|---|
8 590.7837 | |
8 463.2046 | |
8 405.9973 | |
8 286.3336 | |
8 343.3669 | |
8 338.3595 | |
8 277.1236 | |
8 238.2403 | |
8 285.1979 | |
8 321.1324 | |
8 362.8674 | |
8 382.5451 | |
8 342.6738 | |
8 359.8480 | |
8 278.5443 | |
8 284.9540 | |
8 246.6922 | |
8 041.6495 | |
8 129.5774 | |
8 195.0552 | |
8 196.1449 | |
8 133.5915 | |
8 103.9333 | |
8 034.0490 | |
7 997.6412 | |
8 005.7808 | |
8 027.4013 | |
8 037.5822 | |
7 998.5712 | |
7 983.6393 | |
8 037.8808 | |
8 063.8506 | |
8 031.1163 | |
8 011.3859 | |
7 992.3390 | |
7 941.9680 | |
7 953.6519 | |
8 041.4399 | |
8 008.7389 | |
8 060.4801 | |
8 021.7123 | |
7 942.1497 | |
7 871.8408 | |
7 969.8327 | |
7 989.9934 | |
7 914.9575 | |
7 900.1468 | |
7 919.6633 | |
7 958.6536 | |
7 955.5375 | |
7 985.3249 | |
7 980.7095 | |
7 958.5023 | |
8 000.7479 | |
8 059.2262 | |
8 030.5051 | |
8 029.5063 | |
8 019.4218 | |
8 128.8745 | |
8 168.3213 | |
8 112.9488 | |
8 087.0658 | |
8 104.1631 | |
8 056.4508 | |
7 957.8819 | |
7 977.4016 | |
7 980.9137 | |
8 005.7548 | |
8 023.0852 | |
7 913.0191 | |
8 054.6278 | |
8 075.6412 | |
8 115.3244 | |
8 174.7015 | |
8 135.7214 | |
8 066.5197 | |
8 061.8024 | |
8 008.0128 | |
7 958.7939 | |
7 904.1326 | |
7 774.4922 | |
7 836.8534 | |
7 824.9895 | |
7 825.2295 | |
7 860.4604 | |
7 889.3701 | |
7 802.0201 | |
7 895.5936 | |
7 932.7814 | |
7 859.8105 | |
7 867.3619 | |
7 852.8789 | |
7 883.9510 | |
7 887.6904 | |
7 935.4475 | |
8 155.3854 | |
8 178.4532 | |
8 202.8639 | |
8 210.8174 | |
8 275.9030 | |
8 313.4814 | |
8 200.7849 | |
8 298.1646 | |
8 230.7198 | |
8 157.0378 | |
8 185.9164 | |
8 249.0668 | |
8 161.1040 | |
8 170.9897 | |
8 098.7876 | |
8 252.3059 | |
8 050.3694 | |
7 973.8756 | |
7 892.1154 | |
8 041.5581 | |
7 882.3833 | |
7 876.1417 | |
8 161.5423 | |
8 383.5254 | |
8 388.3711 | |
8 427.3386 | |
8 378.1479 | |
8 534.1233 | |
8 595.8758 | |
8 825.7761 | |
9 148.7236 | |
8 951.3442 | |
9 467.9142 | |
8 494.5671 | |
7 845.4351 | |
7 965.4112 | |
7 781.4445 | |
7 629.2561 | |
7 629.3141 | |
7 675.2287 | |
7 380.0138 | |
7 616.6599 | |
7 642.9859 | |
7 762.1132 | |
7 787.2691 | |
7 811.3855 | |
7 802.5247 | |
7 818.3010 | |
7 932.1321 | |
7 860.7604 | |
7 864.7299 | |
7 817.9555 | |
7 834.4332 | |
7 842.7470 | |
7 845.1569 | |
7 898.7882 | |
7 895.3092 | |
7 953.4087 | |
7 868.7633 | |
7 824.8120 | |
7 848.2532 | |
7 973.1850 | |
7 941.8963 | |
7 996.0554 | |
7 975.1068 | |
7 971.6510 | |
7 848.3544 | |
7 782.5706 | |
7 765.4058 | |
7 884.3337 | |
7 847.9343 | |
7 928.3988 | |
7 994.9073 | |
7 971.2402 | |
7 999.7802 | |
8 027.9681 | |
8 076.0726 | |
7 991.1566 | |
7 989.5442 | |
7 956.1100 | |
7 867.0844 | |
7 847.9444 | |
7 938.0793 | |
7 927.3537 | |
7 913.5775 | |
7 956.8659 | |
7 969.0241 | |
7 892.1460 | |
7 838.2753 | |
7 882.5630 | |
7 818.8420 | |
7 797.4988 | |
7 869.1244 | |
7 949.5526 | |
7 896.5598 | |
7 894.0150 | |
8 079.6796 | |
8 125.3061 | |
8 151.5838 | |
8 110.3390 | |
7 992.1819 | |
8 071.9023 | |
8 178.0046 | |
8 248.3844 | |
8 379.0809 | |
8 523.8184 | |
8 486.4526 | |
8 498.4058 | |
8 571.8388 | |
8 126.0980 | |
8 037.1091 | |
8 055.3388 | |
8 064.7824 | |
8 048.7253 | |
8 043.2789 | |
8 059.8417 | |
8 012.1500 | |
8 006.2531 | |
7 994.7018 | |
7 984.8277 | |
7 961.5973 | |
7 927.5014 | |
7 952.5677 | |
7 867.3574 | |
7 804.8522 | |
7 772.6607 | |
7 720.0815 | |
7 823.2396 | |
7 938.8026 | |
7 767.6441 | |
7 832.2279 | |
7 749.7040 | |
7 736.7275 | |
7 705.8938 | |
7 702.9745 | |
7 671.2205 | |
7 711.9899 | |
7 711.2251 | |
7 716.7822 | |
7 618.1148 | |
7 566.6916 | |
7 641.0642 | |
7 496.2614 | |
7 457.3885 | |
7 490.1977 | |
7 480.8083 | |
7 507.7576 | |
7 588.7883 | |
7 583.3353 | |
7 572.0098 | |
7 554.5306 | |
7 556.7893 | |
7 493.9116 | |
7 526.0108 | |
7 568.0054 | |
7 566.4628 | |
7 530.5995 | |
7 539.9279 | |
7 548.0440 | |
7 439.7288 | |
7 409.6414 | |
7 343.0696 | |
7 452.7323 | |
7 452.4868 | |
7 489.1939 | |
7 443.4883 | |
7 461.8434 | |
7 493.8424 | |
7 425.7430 | |
7 442.3955 | |
7 494.7623 | |
7 457.0266 | |
7 432.9150 | |
7 388.6974 | |
7 410.0809 | |
7 429.6782 | |
7 399.0122 | |
7 474.5985 | |
7 433.2787 | |
7 423.8663 | |
7 429.1585 | |
7 449.9261 | |
7 422.8419 | |
7 479.0196 | |
7 441.9750 | |
7 412.1576 | |
7 448.0910 | |
7 447.7505 | |
7 468.9059 | |
7 449.7222 | |
7 477.4519 | |
7 439.7237 | |
7 461.7603 | |
7 518.5796 | |
7 495.5163 | |
7 490.1529 | |
7 511.2757 | |
7 543.1506 | |
7 540.2471 | |
7 480.2474 | |
7 470.7765 | |
7 566.5913 | |
7 567.7872 | |
7 515.7114 | |
7 435.7286 | |
7 296.8483 | |
7 302.2726 | |
7 254.1757 | |
7 301.0614 | |
7 230.7554 | |
7 257.8640 | |
7 266.8651 | |
7 379.1654 | |
7 320.4234 | |
7 331.5574 | |
7 416.7071 | |
7 410.9578 | |
7 322.9472 | |
7 353.1339 | |
7 321.7360 | |
7 342.0117 | |
7 326.0451 | |
7 325.2868 | |
7 335.4702 | |
7 404.6923 | |
7 426.7217 | |
7 611.7138 | |
7 578.0179 | |
7 601.0637 | |
7 439.6668 | |
7 446.6098 | |
7 374.8028 | |
7 369.7499 | |
7 358.4326 | |
7 348.7288 | |
7 339.9342 | |
7 409.1772 | |
7 310.2434 | |
7 312.3961 | |
7 326.3228 | |
7 472.2078 | |
7 558.4375 | |
7 533.3703 | |
7 592.5889 | |
7 670.1557 | |
7 731.5085 | |
7 784.5111 | |
7 787.9042 | |
7 715.2841 | |
7 614.6925 | |
7 804.8479 | |
7 805.6943 | |
7 663.2262 | |
7 697.8847 | |
7 632.9283 | |
7 645.5567 |