Historia stawek dziennych AWF /CZK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 14.5624 korona czeska
minimum na
1 Aruby gulden = 11.2848 korona czeska
Date | AWF/CZK |
---|---|
14.0472 | |
14.2650 | |
13.7085 | |
13.4924 | |
13.8457 | |
13.7566 | |
13.7689 | |
13.4030 | |
13.4130 | |
13.4424 | |
13.4130 | |
13.5252 | |
13.6103 | |
13.2229 | |
13.0651 | |
13.1144 | |
13.2164 | |
12.8793 | |
12.8253 | |
12.9174 | |
13.2555 | |
13.2414 | |
13.1098 | |
12.6717 | |
12.4992 | |
12.6720 | |
13.2182 | |
12.5582 | |
12.0232 | |
12.1301 | |
11.8295 | |
12.1864 | |
12.1334 | |
11.9767 | |
12.0165 | |
12.2073 | |
12.3783 | |
12.5038 | |
12.5827 | |
12.5874 | |
12.6797 | |
12.6079 | |
12.3133 | |
12.1885 | |
12.3422 | |
12.3890 | |
12.2638 | |
12.2585 | |
12.1663 | |
12.1408 | |
12.1498 | |
12.0241 | |
11.9634 | |
12.1036 | |
12.1787 | |
12.0656 | |
12.0517 | |
11.9761 | |
12.1666 | |
12.2018 | |
12.0934 | |
12.0318 | |
11.9274 | |
11.9810 | |
11.7270 | |
11.6728 | |
11.6459 | |
11.6210 | |
11.6915 | |
11.7358 | |
11.9635 | |
11.9505 | |
12.0391 | |
12.2098 | |
12.3607 | |
12.3726 | |
12.2119 | |
12.4338 | |
12.1265 | |
11.9243 | |
11.8292 | |
11.9349 | |
11.9993 | |
12.0208 | |
12.1065 | |
12.0587 | |
11.8992 | |
12.0424 | |
12.0209 | |
12.1016 | |
12.2021 | |
12.2545 | |
12.3528 | |
12.4723 | |
12.4634 | |
12.9982 | |
12.9066 | |
12.9253 | |
12.8686 | |
12.8667 | |
13.0311 | |
12.8480 | |
12.5366 | |
12.5098 | |
12.2892 | |
12.3086 | |
12.3230 | |
12.4405 | |
12.5202 | |
12.4373 | |
12.9935 | |
13.1535 | |
13.1619 | |
13.2644 | |
13.2822 | |
13.2363 | |
13.1568 | |
13.4407 | |
13.9489 | |
14.2589 | |
14.1961 | |
13.8201 | |
14.0516 | |
14.0795 | |
13.8160 | |
14.2648 | |
13.8217 | |
14.4165 | |
13.6743 | |
12.4842 | |
12.8077 | |
13.0430 | |
12.8070 | |
12.7687 | |
12.7256 | |
12.7979 | |
12.6463 | |
12.6572 | |
12.6016 | |
12.6860 | |
12.8566 | |
12.7170 | |
12.8738 | |
12.9503 | |
12.9402 | |
12.9158 | |
12.9076 | |
12.7830 | |
12.8618 | |
12.7912 | |
13.0793 | |
13.0960 | |
13.2370 | |
13.1595 | |
13.0976 | |
13.0845 | |
13.1882 | |
12.9669 | |
12.9823 | |
12.8980 | |
12.8953 | |
12.8885 | |
12.7222 | |
12.6856 | |
12.7113 | |
12.5265 | |
12.5324 | |
12.7156 | |
12.6721 | |
12.8893 | |
12.8914 | |
12.8974 | |
12.8021 | |
12.8270 | |
12.8577 | |
12.7652 | |
12.6619 | |
12.7289 | |
12.8117 | |
12.7080 | |
12.6079 | |
12.7474 | |
12.6274 | |
12.6174 | |
12.6828 | |
12.7871 | |
12.5366 | |
12.6005 | |
12.5815 | |
12.4460 | |
12.4822 | |
12.5696 | |
12.6736 | |
12.7006 | |
12.6490 | |
12.7844 | |
12.7514 | |
12.7250 | |
12.8650 | |
12.6793 | |
12.7043 | |
12.5504 | |
12.4554 | |
12.5462 | |
12.4159 | |
12.1489 | |
12.1799 | |
12.3836 | |
12.3852 | |
12.3439 | |
12.5967 | |
12.6211 | |
12.4087 | |
12.2404 | |
12.3170 | |
12.3355 | |
12.2514 | |
12.5182 | |
12.3662 | |
12.4070 | |
12.1470 | |
12.2359 | |
12.3548 | |
12.2019 | |
11.8847 | |
11.9814 | |
11.8370 | |
11.6089 | |
11.4106 | |
11.5094 | |
11.4982 | |
11.4577 | |
11.5364 | |
11.5606 | |
11.5006 | |
11.3902 | |
11.5538 | |
11.3245 | |
11.4210 | |
11.5967 | |
11.6192 | |
11.9187 | |
11.9033 | |
12.1298 | |
12.1721 | |
12.1216 | |
12.0584 | |
11.8935 | |
12.1128 | |
12.2521 | |
12.2114 | |
12.2078 | |
12.3089 | |
12.3384 | |
12.2609 | |
12.2164 | |
12.1523 | |
12.2336 | |
12.2278 | |
12.4039 | |
12.3777 | |
12.3765 | |
12.4284 | |
12.4934 | |
12.7090 | |
12.8026 | |
12.8386 | |
13.1357 | |
13.0529 | |
13.0395 | |
13.0731 | |
13.2351 | |
13.2519 | |
13.4705 | |
13.6167 | |
13.7282 | |
13.8276 | |
14.0196 | |
14.0586 | |
14.1697 | |
13.8542 | |
14.0388 | |
14.1489 | |
14.2489 | |
14.2562 | |
14.2156 | |
14.1951 | |
14.0886 | |
14.1988 | |
14.0880 | |
14.2447 | |
14.3527 | |
14.4227 | |
14.4521 | |
14.4765 | |
14.2519 | |
14.1153 | |
14.2724 | |
14.1980 | |
14.0130 | |
13.6458 | |
13.7905 | |
13.8584 | |
13.7129 | |
13.5248 | |
13.4332 | |
13.4013 | |
13.5130 | |
13.4449 | |
13.5290 | |
13.5144 | |
13.3494 | |
13.5002 | |
13.6133 | |
13.5219 | |
13.7450 | |
13.6710 | |
13.6691 | |
13.5890 | |
13.3386 | |
13.3546 | |
13.5326 | |
13.5205 | |
13.4556 | |
13.3016 | |
13.2119 | |
13.2465 | |
13.4130 | |
13.3803 | |
13.2844 | |
13.2115 | |
13.5523 | |
13.3902 | |
13.6302 | |
13.7763 | |
13.7309 | |
13.6044 | |
13.3999 | |
13.4867 | |
13.8258 | |
13.9674 | |
13.8289 | |
13.8988 | |
13.8668 | |
13.7956 | |
13.9348 | |
13.7826 | |
13.8521 | |
14.2696 | |
14.1287 | |
14.0277 |