Historia stawek dziennych AUD /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar australijski = 34.7837 peso urugwajskie
minimum na
1 dolar australijski = 13.8418 peso urugwajskie
Date | AUD/UYU |
---|---|
25.6967 | |
25.4704 | |
25.3114 | |
25.0436 | |
24.8575 | |
24.9958 | |
25.4541 | |
24.3716 | |
24.7836 | |
25.2284 | |
25.6461 | |
25.3424 | |
25.5482 | |
25.5499 | |
25.5744 | |
25.3192 | |
25.8038 | |
25.6702 | |
26.2068 | |
26.4268 | |
26.6339 | |
26.8689 | |
26.4186 | |
25.8134 | |
25.7962 | |
25.9652 | |
25.9647 | |
25.4071 | |
25.8499 | |
25.4458 | |
25.2742 | |
25.3183 | |
25.4354 | |
24.5434 | |
24.4922 | |
24.5127 | |
24.5209 | |
24.2858 | |
24.2383 | |
24.1922 | |
24.5840 | |
25.0275 | |
25.3093 | |
25.5669 | |
25.9324 | |
25.4603 | |
25.0431 | |
25.0616 | |
26.0534 | |
26.1535 | |
25.6299 | |
25.3610 | |
25.8447 | |
26.1070 | |
26.3372 | |
25.5948 | |
26.0547 | |
26.0989 | |
26.1383 | |
26.4674 | |
26.1380 | |
27.3504 | |
27.2901 | |
26.9609 | |
27.2714 | |
27.5297 | |
27.6252 | |
27.5592 | |
26.9823 | |
25.9311 | |
25.9900 | |
26.2549 | |
26.2446 | |
26.1244 | |
26.3086 | |
26.7692 | |
25.8230 | |
26.0052 | |
26.0799 | |
25.9616 | |
25.8608 | |
27.1177 | |
26.4506 | |
27.6017 | |
28.0708 | |
27.7320 | |
27.9297 | |
27.8567 | |
28.1798 | |
28.3880 | |
28.7601 | |
29.0601 | |
27.9871 | |
27.1729 | |
27.1327 | |
27.5014 | |
27.9236 | |
27.4812 | |
28.6681 | |
28.7077 | |
28.4972 | |
28.9022 | |
28.9424 | |
28.7951 | |
28.7576 | |
31.5370 | |
30.6829 | |
31.3519 | |
30.8871 | |
30.9435 | |
30.7154 | |
31.1851 | |
31.1139 | |
31.8703 | |
32.1406 | |
31.9746 | |
32.1720 | |
32.1382 | |
31.5518 | |
31.5786 | |
31.1314 | |
31.5729 | |
31.8928 | |
32.4052 | |
32.3476 | |
33.2399 | |
32.6632 | |
32.4452 | |
31.9189 | |
31.3188 | |
31.0900 | |
31.0067 | |
31.4752 | |
31.6754 | |
31.0192 | |
31.1765 | |
31.8076 | |
32.0476 | |
32.1740 | |
32.3124 | |
32.2274 | |
32.9314 | |
32.9420 | |
32.8901 | |
33.0234 | |
33.7122 | |
33.8234 | |
33.9665 | |
34.2013 | |
34.3571 | |
34.3901 | |
33.9897 | |
34.3635 | |
34.2406 | |
33.6409 | |
33.8992 | |
34.0189 | |
34.3124 | |
34.5094 | |
33.9285 | |
33.5564 | |
33.9276 | |
33.1816 | |
32.8296 | |
32.2818 | |
32.5368 | |
32.5521 | |
32.7325 | |
32.4754 | |
32.0609 | |
31.9304 | |
31.9960 | |
31.6207 | |
31.3800 | |
31.2242 | |
31.4602 | |
31.1320 | |
30.3395 | |
30.3696 | |
30.2657 | |
30.7006 | |
30.6212 | |
30.1707 | |
30.6925 | |
30.9637 | |
30.9056 | |
31.3651 | |
30.7999 | |
30.6628 | |
30.5234 | |
30.1695 | |
30.4590 | |
30.7071 | |
30.2940 | |
29.8607 | |
28.9142 | |
29.5981 | |
29.7701 | |
29.8987 | |
29.3781 | |
28.2819 | |
28.7479 | |
28.5811 | |
27.1636 | |
28.1906 | |
27.5236 | |
27.4371 | |
27.0470 | |
27.0441 | |
26.2337 | |
26.5058 | |
27.4778 | |
25.6487 | |
25.3824 | |
25.4527 | |
25.2429 | |
25.1209 | |
25.1655 | |
25.6289 | |
25.7128 | |
25.8695 | |
26.0081 | |
25.9780 | |
25.9684 | |
25.7448 | |
25.8097 | |
25.6058 | |
25.6246 | |
25.6893 | |
25.7789 | |
25.6115 | |
25.6792 | |
25.1680 | |
25.0097 | |
24.9079 | |
24.9069 | |
25.0243 | |
25.0104 | |
24.5808 | |
24.6334 | |
24.4587 | |
23.8847 | |
23.5084 | |
23.5724 | |
24.6270 | |
24.7033 | |
24.5655 | |
24.5124 | |
24.5233 | |
24.2162 | |
24.6198 | |
24.5819 | |
24.3753 | |
24.4104 | |
24.4114 | |
24.4464 | |
24.4518 | |
24.4446 | |
24.4541 | |
24.0793 | |
23.8212 | |
23.9403 | |
23.7551 | |
23.3951 | |
23.1761 | |
23.4371 | |
23.2319 | |
23.0175 | |
23.4419 | |
23.3777 | |
23.3625 | |
23.6162 | |
23.2285 | |
22.8152 | |
22.7578 | |
23.1943 | |
23.1241 | |
23.6531 | |
23.4094 | |
23.6914 | |
23.3640 | |
23.6699 | |
23.2179 | |
23.2650 | |
23.5330 | |
23.3767 | |
23.8836 | |
23.8581 | |
23.6962 | |
23.0378 | |
23.2190 | |
23.4622 | |
23.1782 | |
22.6369 | |
22.6914 | |
22.7434 | |
22.9035 | |
23.2535 | |
23.5405 | |
23.0385 | |
23.3159 | |
23.4124 | |
23.8049 | |
23.9097 | |
23.5561 | |
23.8177 | |
22.7533 | |
21.9282 | |
21.4364 | |
21.4092 | |
21.9757 | |
21.8081 | |
21.7168 | |
21.9873 | |
21.8652 | |
22.3281 | |
22.0876 | |
22.3300 | |
22.5210 | |
22.6190 | |
22.3666 | |
22.9933 | |
22.8730 | |
22.7962 | |
22.4789 | |
22.4824 | |
22.1841 | |
22.0340 | |
21.8122 | |
21.9952 | |
22.4080 | |
22.1989 | |
22.2693 | |
22.4503 | |
22.6463 | |
23.1657 | |
23.0643 | |
22.6405 | |
22.8103 | |
23.0338 | |
23.0380 | |
23.0847 | |
22.9049 | |
22.8310 | |
22.7554 | |
22.6839 | |
22.5087 | |
22.6626 | |
22.5844 | |
22.2972 | |
21.9848 | |
21.7911 | |
21.5125 | |
21.4950 | |
21.5095 | |
21.2064 | |
21.0571 | |
21.1063 | |
20.7773 | |
20.6330 | |
21.1732 | |
21.5375 | |
21.6216 | |
21.3562 | |
21.6964 | |
21.6742 | |
21.7933 | |
21.4697 | |
21.3246 | |
21.6943 | |
21.7665 | |
21.8455 | |
21.7633 | |
21.2596 | |
21.7097 | |
21.5187 | |
21.0621 | |
21.1037 | |
20.3889 | |
20.7892 | |
21.5544 | |
21.6087 | |
21.7551 | |
20.6894 | |
21.2505 | |
21.7881 | |
21.6167 | |
21.3307 | |
21.4528 | |
21.3252 | |
21.8694 | |
21.7291 | |
22.1016 | |
22.2050 | |
22.5890 | |
21.7029 | |
21.7840 | |
22.1292 | |
22.3619 | |
22.4477 | |
22.3794 | |
22.9487 | |
22.9623 | |
23.0039 | |
22.7745 | |
22.7820 | |
22.6966 | |
22.6579 | |
22.4801 | |
22.8080 | |
22.9247 | |
23.4250 | |
24.1926 | |
24.5998 | |
24.0153 | |
23.5719 | |
24.3960 | |
24.1002 | |
24.6154 | |
23.8833 | |
23.9270 | |
23.0949 | |
22.6888 | |
22.4376 | |
22.2955 | |
21.9992 | |
21.7520 | |
21.1993 | |
21.2276 | |
21.8092 | |
21.5918 | |
21.2567 | |
21.4062 | |
21.6314 | |
21.3457 | |
21.2746 | |
21.0157 | |
20.7445 | |
21.0085 | |
21.3461 | |
21.3075 | |
21.4302 | |
20.6319 | |
20.2579 | |
20.5552 | |
20.5657 | |
19.8757 | |
20.2690 | |
20.3617 | |
21.0140 | |
21.0857 | |
20.7353 | |
20.4828 | |
20.2918 | |
20.2647 | |
20.3915 | |
20.6819 | |
20.6963 | |
20.8287 | |
20.5949 | |
20.4649 | |
20.9820 | |
21.2456 | |
20.8468 | |
20.6491 | |
20.6885 | |
20.6511 | |
19.8720 | |
19.4209 | |
19.6572 | |
20.1658 | |
19.2632 | |
19.1082 | |
19.1030 | |
19.2484 | |
19.1847 | |
19.0348 | |
19.0596 | |
19.3371 | |
20.2042 | |
19.9581 | |
19.5961 | |
19.5984 | |
19.6080 | |
19.9251 | |
19.8542 | |
20.1449 | |
20.4805 | |
21.0443 | |
20.9530 | |
20.9650 | |
21.3791 | |
21.4825 | |
21.3881 | |
21.4890 | |
21.5964 | |
21.6317 | |
21.9141 | |
22.3124 | |
22.3313 | |
22.3815 | |
22.2120 | |
21.8007 | |
21.7566 | |
21.6533 | |
21.5196 | |
21.5339 | |
21.5642 | |
21.5712 | |
21.6519 | |
21.5837 | |
21.5118 | |
21.2568 | |
21.3245 | |
21.4752 | |
21.5429 | |
21.3810 | |
21.2336 | |
21.3977 | |
21.4370 | |
21.1749 | |
21.0326 | |
20.8960 | |
20.1516 | |
20.0589 | |
20.0233 | |
20.3242 | |
20.2838 | |
19.8276 | |
19.1369 | |
18.9936 | |
18.7828 | |
19.1358 | |
18.9923 | |
18.9437 | |
19.0067 | |
19.0310 | |
19.3162 | |
19.3009 | |
19.4102 | |
19.7650 | |
20.0976 | |
20.3961 | |
20.5929 | |
20.7561 | |
20.4294 | |
20.2585 | |
20.2729 | |
20.1513 | |
20.7112 | |
20.6959 | |
20.1163 | |
19.9051 | |
19.8700 | |
19.4223 | |
19.0482 | |
19.5072 | |
19.3008 | |
19.2746 | |
18.8837 | |
18.8020 | |
19.2932 | |
19.7433 | |
19.3148 | |
19.6008 | |
18.4732 | |
18.5517 | |
18.8788 | |
19.4157 | |
19.5051 | |
19.4705 | |
19.4998 | |
19.7392 | |
19.7022 | |
19.7570 | |
19.6856 | |
19.5518 | |
19.4802 | |
19.6721 | |
19.6163 | |
19.5227 | |
19.9295 | |
20.0361 | |
20.3143 | |
20.3589 | |
20.2177 | |
19.9054 | |
19.9958 | |
20.1779 | |
20.2920 | |
20.4602 | |
20.4287 | |
20.6281 | |
20.5349 | |
20.5426 | |
20.4316 | |
20.4396 | |
20.7896 | |
20.7902 | |
21.7489 | |
21.9560 | |
22.1738 | |
22.1122 | |
22.0653 | |
22.3792 | |
22.0747 | |
21.8670 | |
22.4628 | |
22.4745 | |
22.2794 | |
22.2821 | |
22.1256 | |
22.2857 | |
21.4258 | |
21.6664 | |
20.8522 | |
20.1403 | |
19.8650 | |
19.6852 | |
19.8628 | |
20.2505 | |
20.5823 | |
20.4441 | |
20.1133 | |
20.0101 | |
20.2805 | |
20.4597 | |
20.5467 | |
20.5257 | |
20.6773 | |
20.7272 | |
20.9368 | |
20.8034 | |
20.7957 | |
20.6402 | |
20.5575 | |
20.0608 | |
20.0369 | |
20.2890 | |
20.1698 | |
19.8483 | |
19.9576 | |
20.1982 | |
19.7416 | |
19.5651 | |
19.9109 | |
20.3365 | |
20.3025 | |
20.7304 | |
20.4679 | |
19.8077 | |
19.2832 | |
19.6299 | |
19.7402 | |
19.7630 | |
19.5054 | |
19.7768 | |
19.4058 | |
19.7361 | |
19.2049 | |
20.1129 | |
19.9607 | |
19.5579 | |
19.6686 | |
19.6436 | |
19.2633 | |
19.4757 | |
19.5201 | |
19.8050 | |
19.8842 | |
19.7030 | |
19.8993 | |
20.1869 | |
20.6528 | |
20.2169 | |
19.8574 | |
19.9771 | |
19.7466 | |
19.7610 | |
19.2935 | |
19.4936 | |
19.6564 | |
19.7921 | |
19.6606 | |
19.5847 | |
19.9277 | |
19.5758 | |
19.6671 | |
19.7769 | |
19.8043 | |
20.2692 | |
19.8770 | |
19.6836 | |
19.7425 | |
19.5714 | |
19.1821 | |
19.7367 | |
19.5387 | |
20.1513 | |
19.7118 | |
20.0574 | |
20.1940 | |
19.7831 | |
19.5634 | |
19.4748 | |
19.3168 | |
19.3902 | |
18.9868 | |
18.6526 | |
18.6341 | |
18.5142 | |
19.0815 | |
19.1156 | |
18.8614 | |
18.2657 | |
18.4393 | |
17.6661 | |
18.2584 | |
18.1288 | |
17.4174 | |
15.7122 | |
16.2042 | |
15.9772 | |
16.6907 | |
17.7275 | |
17.8801 | |
18.1064 | |
17.9005 | |
17.8964 | |
17.7736 | |
18.0458 | |
17.9154 | |
17.7984 | |
17.8764 | |
17.7638 | |
17.6870 | |
17.6488 | |
16.9072 | |
17.3468 | |
17.6324 | |
18.0181 | |
18.1525 | |
17.8002 | |
17.3519 | |
17.2783 | |
17.9698 | |
18.0190 | |
18.4956 | |
18.8518 | |
19.1905 | |
19.0002 | |
18.7170 | |
18.8443 | |
18.8441 | |
18.7506 | |
18.6646 | |
18.7922 | |
18.7939 | |
18.9192 | |
19.0813 | |
18.9450 | |
19.3838 | |
19.0351 | |
19.4841 | |
19.6050 | |
18.9733 | |
18.7649 | |
18.0506 | |
18.3440 | |
18.6507 | |
18.2958 | |
18.4201 | |
18.2913 | |
19.0441 | |
18.3645 | |
18.0529 | |
18.1941 | |
17.6045 | |
17.1217 | |
16.7624 | |
17.5175 | |
17.0327 | |
16.3696 | |
16.6229 | |
15.9795 | |
15.2584 | |
14.9060 | |
15.0151 | |
15.1635 | |
15.3488 | |
14.2433 | |
14.9949 | |
15.4392 | |
16.4795 | |
17.3490 | |
16.8182 | |
16.6719 | |
16.2622 | |
16.2796 | |
15.3503 | |
15.3045 | |
15.5689 | |
15.8687 | |
15.5743 | |
13.8418 | |
15.3612 | |
15.0983 | |
15.0419 | |
16.2546 | |
16.5965 | |
15.9800 | |
15.8049 | |
16.3620 | |
16.8940 | |
16.6269 | |
16.9227 | |
17.8238 | |
18.3691 | |
18.7166 | |
18.6913 | |
18.3792 | |
18.4898 | |
18.3595 | |
18.2144 | |
18.6423 | |
18.8102 | |
18.9636 | |
18.8825 | |
18.8442 | |
18.7700 | |
18.5434 | |
18.5131 | |
20.3747 | |
25.0580 | |
24.7057 | |
24.5190 | |
24.8735 | |
24.8916 | |
25.3891 | |
25.0330 | |
24.6931 | |
24.4587 | |
24.5907 | |
23.9440 | |
23.3514 | |
24.3297 | |
23.5732 | |
23.7568 | |
23.5649 | |
23.2169 | |
23.8853 | |
23.8789 | |
23.7133 | |
23.9931 | |
23.9786 | |
24.7625 | |
24.8679 | |
23.8003 | |
24.4100 | |
24.2694 | |
24.1274 | |
23.4731 | |
22.6037 | |
22.2948 | |
22.1628 | |
22.4629 | |
21.7523 | |
22.8010 | |
23.1867 | |
23.0105 | |
23.8706 | |
23.6033 | |
23.2742 | |
23.2247 | |
22.9377 | |
22.7870 | |
22.8034 | |
22.5596 | |
22.1671 | |
22.1971 | |
22.5239 | |
22.3320 | |
22.4605 | |
22.5390 | |
22.5315 | |
22.0993 | |
22.0874 | |
21.8743 | |
21.6303 | |
21.1967 | |
20.8977 | |
21.4536 | |
21.2853 | |
20.9001 | |
20.9875 | |
20.8904 | |
21.3456 | |
21.2048 | |
21.1085 | |
21.3174 | |
21.2437 | |
18.9057 | |
18.9942 | |
19.1139 | |
18.8661 | |
18.6418 | |
18.4927 | |
18.6721 | |
18.6399 | |
18.3589 | |
18.2576 | |
18.0379 | |
18.0962 | |
18.2256 | |
18.2644 | |
18.2168 | |
18.6527 | |
18.3809 | |
18.5021 | |
18.4267 | |
18.4840 | |
18.5599 | |
18.2630 | |
18.1360 | |
18.1193 | |
18.0097 | |
17.7231 | |
17.8641 | |
18.0879 | |
18.2081 | |
18.3764 | |
18.2099 | |
18.5034 | |
18.6642 | |
18.3926 | |
18.0583 | |
17.8327 | |
17.6436 | |
17.3625 | |
17.1086 | |
17.4633 | |
17.7564 | |
17.9680 | |
17.8790 | |
17.9417 | |
17.8913 | |
18.0226 | |
18.1526 | |
18.2462 | |
18.2650 | |
18.2320 | |
17.7692 | |
17.6833 | |
17.9797 | |
18.2807 | |
18.1937 | |
17.9063 | |
17.8490 | |
17.6366 | |
17.7585 | |
18.1369 | |
18.1583 | |
18.1668 | |
18.3859 | |
18.4779 | |
18.3203 | |
18.5525 | |
18.6909 | |
18.5853 | |
18.2499 | |
18.2977 | |
18.6466 | |
18.6525 | |
18.5521 | |
18.7362 | |
18.4921 | |
18.4086 | |
18.3809 | |
18.9406 | |
18.7499 | |
18.2305 | |
18.4322 | |
18.4452 | |
18.6037 | |
18.3177 | |
19.1163 | |
19.5244 | |
19.5542 | |
19.2317 | |
19.6311 | |
19.5213 | |
19.5063 | |
20.0035 | |
20.0356 | |
20.3784 | |
20.1116 | |
19.8261 | |
19.5101 | |
18.7565 | |
19.2830 | |
19.4112 | |
19.8995 | |
19.0979 | |
20.4370 | |
20.4942 | |
20.3169 | |
20.2150 | |
20.6577 | |
20.9302 | |
20.4462 | |
20.2942 | |
20.4347 | |
20.1342 | |
20.3092 | |
19.8481 | |
19.5739 | |
19.6617 | |
19.6590 | |
19.5679 | |
19.6187 | |
19.5537 | |
20.0751 | |
20.5888 | |
20.6894 | |
20.8298 | |
20.6026 | |
20.8091 | |
21.4610 | |
21.3384 | |
21.0536 | |
20.7963 | |
20.6223 | |
20.6117 | |
20.8959 | |
21.2891 | |
20.7797 | |
20.5282 | |
20.7700 | |
21.3451 | |
22.0914 | |
22.3320 | |
22.8183 |