Historia stawek dziennych AUD /GEL ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dolar australijski = 2.6987 lari gruzińskie
minimum na
1 dolar australijski = 0.8601 lari gruzińskie
Date | AUD/GEL |
---|---|
1.7660 | |
1.7620 | |
1.7614 | |
1.7259 | |
1.7199 | |
1.7670 | |
1.7485 | |
1.7653 | |
1.7573 | |
1.7561 | |
1.7243 | |
1.7326 | |
1.7212 | |
1.7299 | |
1.7271 | |
1.7761 | |
1.7445 | |
1.7806 | |
1.8034 | |
1.8282 | |
1.8308 | |
1.8034 | |
1.7527 | |
1.7866 | |
1.7923 | |
1.7680 | |
1.7162 | |
1.7552 | |
1.7229 | |
1.7077 | |
1.7000 | |
1.7177 | |
1.7018 | |
1.7211 | |
1.7001 | |
1.6813 | |
1.6975 | |
1.6875 | |
1.6739 | |
1.6933 | |
1.7121 | |
1.7361 | |
1.7469 | |
1.7500 | |
1.7290 | |
1.7386 | |
1.7586 | |
1.7843 | |
1.7592 | |
1.7259 | |
1.6875 | |
1.6888 | |
1.7257 | |
1.6850 | |
1.6491 | |
1.6759 | |
1.6813 | |
1.7170 | |
1.7468 | |
1.7726 | |
1.8273 | |
1.8502 | |
1.8186 | |
1.8563 | |
1.8591 | |
1.8529 | |
1.8552 | |
1.8381 | |
1.8209 | |
1.7803 | |
1.7959 | |
1.8041 | |
1.8026 | |
1.7742 | |
1.8070 | |
1.7707 | |
1.7718 | |
1.7463 | |
1.7349 | |
1.7535 | |
1.8274 | |
1.8282 | |
1.8986 | |
1.9473 | |
1.9480 | |
1.9997 | |
1.9190 | |
1.9582 | |
1.8938 | |
1.9210 | |
2.0428 | |
2.0019 | |
1.9820 | |
2.0201 | |
2.0348 | |
2.0387 | |
2.0405 | |
2.1163 | |
2.0792 | |
2.0444 | |
2.0850 | |
2.1070 | |
2.1435 | |
2.1746 | |
2.3852 | |
2.3180 | |
2.4846 | |
2.2503 | |
2.1409 | |
2.1393 | |
2.0992 | |
2.1522 | |
2.2034 | |
2.2247 | |
2.2183 | |
2.2236 | |
2.2284 | |
2.1968 | |
2.2071 | |
2.1887 | |
2.2151 | |
2.2581 | |
2.3138 | |
2.3430 | |
2.3805 | |
2.3487 | |
2.3175 | |
2.2964 | |
2.2854 | |
2.2642 | |
2.2540 | |
2.2907 | |
2.3085 | |
2.2703 | |
2.2419 | |
2.2702 | |
2.2715 | |
2.2628 | |
2.2854 | |
2.2745 | |
2.3517 | |
2.3792 | |
2.3803 | |
2.3735 | |
2.4376 | |
2.4355 | |
2.5243 | |
2.5577 | |
2.6393 | |
2.6852 | |
2.6807 | |
2.6896 | |
2.6751 | |
2.6123 | |
2.6222 | |
2.5816 | |
2.5752 | |
2.5762 | |
2.5491 | |
2.5887 | |
2.6236 | |
2.5652 | |
2.5632 | |
2.5267 | |
2.5575 | |
2.5359 | |
2.5512 | |
2.5233 | |
2.4888 | |
2.4812 | |
2.4862 | |
2.4434 | |
2.4543 | |
2.4181 | |
2.4229 | |
2.4240 | |
2.2922 | |
2.2950 | |
2.2784 | |
2.3105 | |
2.3091 | |
2.3764 | |
2.3281 | |
2.2801 | |
2.2387 | |
2.2800 | |
2.2280 | |
2.2255 | |
2.2074 | |
2.1953 | |
2.2084 | |
2.1627 | |
2.1295 | |
2.1312 | |
2.0994 | |
2.1169 | |
2.1270 | |
2.1036 | |
2.1505 | |
2.0859 | |
2.0940 | |
2.0782 | |
2.0627 | |
2.0734 | |
1.9945 | |
2.0189 | |
1.9422 | |
2.0314 | |
1.9184 | |
1.7025 | |
1.8408 | |
1.8237 | |
1.8478 | |
1.9223 | |
1.9132 | |
1.9333 | |
1.9508 | |
1.9766 | |
1.9899 | |
1.9840 | |
2.0024 | |
1.9773 | |
1.9759 | |
1.9933 | |
2.0249 | |
2.0161 | |
2.0176 | |
2.0307 | |
2.0427 | |
2.0143 | |
2.0371 | |
2.0123 | |
1.9962 | |
2.0121 | |
2.0117 | |
2.0242 | |
2.0318 | |
1.9733 | |
1.9937 | |
1.9749 | |
1.9760 | |
1.9644 | |
2.0246 | |
2.0210 | |
2.0022 | |
1.9834 | |
1.9676 | |
1.9399 | |
1.8843 | |
1.9039 | |
1.9307 | |
1.9272 | |
1.9065 | |
1.9064 | |
1.8985 | |
1.9081 | |
1.9259 | |
1.9296 | |
1.9153 | |
1.9127 | |
1.9106 | |
1.9025 | |
1.9023 | |
1.8931 | |
1.9186 | |
1.8792 | |
1.8680 | |
1.9116 | |
1.9026 | |
1.9007 | |
1.9185 | |
1.9112 | |
1.8867 | |
1.8736 | |
1.9127 | |
1.9052 | |
1.9586 | |
1.9179 | |
1.9341 | |
1.7556 | |
1.7647 | |
1.7282 | |
1.7305 | |
1.7462 | |
1.7382 | |
1.7687 | |
1.7746 | |
1.7481 | |
1.7653 | |
1.7863 | |
1.8210 | |
1.8141 | |
1.7779 | |
1.8087 | |
1.8125 | |
1.8059 | |
1.8149 | |
1.8275 | |
1.7952 | |
1.8168 | |
1.8176 | |
1.8597 | |
1.8791 | |
1.8634 | |
1.8531 | |
1.8360 | |
1.8437 | |
1.8462 | |
1.8638 | |
1.8912 | |
1.8674 | |
1.8559 | |
1.8915 | |
1.8840 | |
1.9213 | |
1.9106 | |
1.9396 | |
1.9488 | |
1.9187 | |
1.9403 | |
2.0194 | |
2.0453 | |
2.0431 | |
2.0264 | |
2.0213 | |
1.9582 | |
2.0060 | |
2.0179 | |
2.0580 | |
2.0578 | |
1.8772 | |
1.9558 | |
1.9531 | |
1.9528 | |
1.9431 | |
1.9449 | |
1.9200 | |
1.9338 | |
1.9654 | |
1.9682 | |
1.9724 | |
1.9470 | |
1.9117 | |
1.8969 | |
1.8793 | |
1.8896 | |
1.9176 | |
1.8974 | |
1.8690 | |
1.8196 | |
1.8389 | |
1.8257 | |
1.8297 | |
1.8185 | |
1.8080 | |
1.8078 | |
1.8052 | |
1.8026 | |
1.7998 | |
1.8356 | |
1.8227 | |
1.8127 | |
1.8129 | |
1.8516 | |
1.8637 | |
1.9206 | |
1.9068 | |
1.8463 | |
1.9821 | |
2.0328 | |
2.0069 | |
2.0583 | |
2.0446 | |
2.0214 | |
2.0243 | |
2.0236 | |
1.9188 | |
1.9597 | |
1.9907 | |
1.9515 | |
1.9021 | |
1.8721 | |
1.8358 | |
1.8868 | |
1.8910 | |
1.8262 | |
1.8105 | |
1.8102 | |
1.7739 | |
1.7896 | |
1.7568 | |
1.7457 | |
1.7504 | |
1.7470 | |
1.7327 | |
1.7381 | |
1.7937 | |
1.7961 | |
1.7686 | |
1.7519 | |
1.7742 | |
1.7679 | |
1.7373 | |
1.7335 | |
1.6247 | |
1.5747 | |
1.5619 | |
1.5442 | |
1.5491 | |
1.6020 | |
1.6351 | |
1.6995 | |
1.7292 | |
1.7302 | |
1.7143 | |
1.7612 | |
1.7376 | |
1.7463 | |
1.8076 | |
1.8208 | |
1.7703 | |
1.7691 | |
1.7644 | |
1.7735 | |
1.7476 | |
1.7268 | |
1.6740 | |
1.6929 | |
1.7523 | |
1.7439 | |
1.7083 | |
1.7296 | |
1.7436 | |
1.7305 | |
1.7304 | |
1.7066 | |
1.6857 | |
1.7118 | |
1.7448 | |
1.7211 | |
1.7563 | |
1.6967 | |
1.6488 | |
1.7526 | |
1.7135 | |
1.6441 | |
1.6789 | |
1.6977 | |
1.7092 | |
1.7043 | |
1.6531 | |
1.6417 | |
1.6679 | |
1.6650 | |
1.6835 | |
1.7243 | |
1.7322 | |
1.7385 | |
1.7519 | |
1.7536 | |
1.7830 | |
1.8818 | |
1.8448 | |
1.8176 | |
1.7953 | |
1.7401 | |
1.7003 | |
1.7092 | |
1.7047 | |
1.7573 | |
1.3495 | |
1.3593 | |
1.3703 | |
1.3773 | |
1.3714 | |
1.3764 | |
1.3764 | |
1.3984 | |
1.4484 | |
1.4399 | |
1.4277 | |
1.4365 | |
1.4349 | |
1.4889 | |
1.4646 | |
1.5388 | |
1.5444 | |
1.5353 | |
1.5176 | |
1.5260 | |
1.5471 | |
1.5438 | |
1.5402 | |
1.5410 | |
1.5326 | |
1.5577 | |
1.5792 | |
1.6261 | |
1.6295 | |
1.6175 | |
1.6234 | |
1.6147 | |
1.6281 | |
1.6500 | |
1.6457 | |
1.6557 | |
1.6551 | |
1.6655 | |
1.6660 | |
1.6606 | |
1.6494 | |
1.6351 | |
1.6336 | |
1.6385 | |
1.6505 | |
1.6354 | |
1.6356 | |
1.6408 | |
1.6549 | |
1.6263 | |
1.6255 | |
1.6003 | |
1.5833 | |
1.5779 | |
1.5656 | |
1.5807 | |
1.5745 | |
1.5656 | |
1.5533 | |
1.5485 | |
1.5606 | |
1.5890 | |
1.5706 | |
1.5570 | |
1.5522 | |
1.5452 | |
1.5745 | |
1.5455 | |
1.5444 | |
1.5712 | |
1.5736 | |
1.5890 | |
1.5966 | |
1.6076 | |
1.5802 | |
1.5661 | |
1.5516 | |
1.5673 | |
1.5455 | |
1.5331 | |
1.4931 | |
1.4995 | |
1.5175 | |
1.5153 | |
1.4850 | |
1.5238 | |
1.5285 | |
1.5066 | |
1.5095 | |
1.5244 | |
1.5263 | |
1.5796 | |
1.5748 | |
1.6049 | |
1.5769 | |
1.6012 | |
1.6387 | |
1.6904 | |
1.7081 | |
1.7010 | |
1.7098 | |
1.7194 | |
1.7261 | |
1.7352 | |
1.7239 | |
1.7022 | |
1.6901 | |
1.7004 | |
1.7087 | |
1.7024 | |
1.7279 | |
1.7258 | |
1.7437 | |
1.7493 | |
1.7413 | |
1.7221 | |
1.7167 | |
1.7527 | |
1.7452 | |
1.7306 | |
1.7331 | |
1.7349 | |
1.7351 | |
1.7188 | |
1.7155 | |
1.7093 | |
1.7036 | |
1.6939 | |
1.7927 | |
1.8007 | |
1.8103 | |
1.7875 | |
1.7701 | |
1.7925 | |
1.8014 | |
1.8159 | |
1.8249 | |
1.8137 | |
1.7778 | |
1.7656 | |
1.7171 | |
1.7263 | |
1.6366 | |
1.6447 | |
1.6184 | |
1.5855 | |
1.6009 | |
1.5989 | |
1.6170 | |
1.6567 | |
1.6976 | |
1.6769 | |
1.6938 | |
1.6906 | |
1.7161 | |
1.7243 | |
1.7418 | |
1.7337 | |
1.7751 | |
1.7662 | |
1.7658 | |
1.7873 | |
1.7891 | |
1.7665 | |
1.7599 | |
1.7249 | |
1.7061 | |
1.7067 | |
1.6868 | |
1.6423 | |
1.6690 | |
1.7001 | |
1.6430 | |
1.6346 | |
1.6936 | |
1.7167 | |
1.7483 | |
1.7306 | |
1.6918 | |
1.6455 | |
1.6033 | |
1.6270 | |
1.6995 | |
1.7160 | |
1.7571 | |
1.7494 | |
1.7148 | |
1.7241 | |
1.7109 | |
1.8156 | |
1.8000 | |
1.7758 | |
1.7847 | |
1.7867 | |
1.7262 | |
1.7339 | |
1.7507 | |
1.7786 | |
1.7806 | |
1.7619 | |
1.7865 | |
1.8119 | |
1.8009 | |
1.7638 | |
1.7412 | |
1.7304 | |
1.7607 | |
1.7551 | |
1.7125 | |
1.7173 | |
1.7409 | |
1.7713 | |
1.7674 | |
1.7790 | |
1.8219 | |
1.8021 | |
1.8011 | |
1.7992 | |
1.7686 | |
1.8067 | |
1.7600 | |
1.7475 | |
1.7531 | |
1.7399 | |
1.6916 | |
1.7280 | |
1.7392 | |
1.7810 | |
1.7566 | |
1.7686 | |
1.8070 | |
1.7789 | |
1.7478 | |
1.7337 | |
1.7408 | |
1.7311 | |
1.6890 | |
1.6493 | |
1.6413 | |
1.6567 | |
1.6884 | |
1.6783 | |
1.6598 | |
1.6038 | |
1.6098 | |
1.5469 | |
1.6113 | |
1.6592 | |
1.6251 | |
1.5044 | |
1.5058 | |
1.5823 | |
1.6712 | |
1.6400 | |
1.6482 | |
1.6460 | |
1.6187 | |
1.6151 | |
1.6149 | |
1.5902 | |
1.5851 | |
1.5723 | |
1.5580 | |
1.5543 | |
1.5659 | |
1.5177 | |
1.4856 | |
1.5447 | |
1.5559 | |
1.5806 | |
1.5829 | |
1.5453 | |
1.4953 | |
1.4885 | |
1.5330 | |
1.5239 | |
1.5295 | |
1.5536 | |
1.5751 | |
1.5636 | |
1.5223 | |
1.5421 | |
1.5516 | |
1.5199 | |
1.4682 | |
1.4576 | |
1.4495 | |
1.4512 | |
1.4419 | |
1.4160 | |
1.4125 | |
1.3736 | |
1.4065 | |
1.4081 | |
1.3750 | |
1.3563 | |
1.3025 | |
1.3098 | |
1.3371 | |
1.3056 | |
1.3087 | |
1.3100 | |
1.3305 | |
1.2853 | |
1.2603 | |
1.2600 | |
1.2157 | |
1.1779 | |
1.1635 | |
1.2246 | |
1.1887 | |
1.1213 | |
1.1605 | |
1.1161 | |
1.0710 | |
1.0620 | |
1.0791 | |
1.0862 | |
1.1353 | |
1.0493 | |
1.0979 | |
1.1208 | |
1.1389 | |
0.9975 | |
0.9697 | |
0.9718 | |
0.9468 | |
0.9434 | |
0.9118 | |
0.9182 | |
0.9339 | |
0.9778 | |
0.9656 | |
0.8601 | |
0.9827 | |
0.9542 | |
0.9965 | |
1.1360 | |
1.1793 | |
1.1336 | |
1.1498 | |
1.2015 | |
1.2231 | |
1.2300 | |
1.2538 | |
1.3105 | |
1.3360 | |
1.3704 | |
1.3706 | |
1.3537 | |
1.3551 | |
1.3499 | |
1.3382 | |
1.3649 | |
1.3730 | |
1.3903 | |
1.3801 | |
1.3670 | |
1.3787 | |
1.3661 | |
1.3620 | |
1.3353 | |
1.3418 | |
1.3421 | |
1.3484 | |
1.4248 | |
1.4260 | |
1.4544 | |
1.4557 | |
1.4356 | |
1.4241 | |
1.4368 | |
1.4068 | |
1.3701 | |
1.4279 | |
1.3841 | |
1.3940 | |
1.3850 | |
1.3642 | |
1.4140 | |
1.4305 | |
1.4207 | |
1.4376 | |
1.4330 | |
1.4906 | |
1.5064 | |
1.4401 | |
1.4843 | |
1.4864 | |
1.4780 | |
1.4373 | |
1.3822 | |
1.3545 | |
1.3567 | |
1.3751 | |
1.3321 | |
1.4025 | |
1.4279 | |
1.4180 | |
1.4691 | |
1.4545 | |
1.4348 | |
1.4334 | |
1.4175 | |
1.4102 | |
1.4129 | |
1.3994 | |
1.3762 | |
1.3803 | |
1.4027 | |
1.3924 | |
1.4028 | |
1.4080 | |
1.4138 | |
1.3873 | |
1.3873 | |
1.3757 | |
1.3634 | |
1.3378 | |
1.3209 | |
1.3529 | |
1.3455 | |
1.3240 | |
1.3332 | |
1.3258 | |
1.3521 | |
1.3428 | |
1.3368 | |
1.3513 | |
1.3533 | |
1.3459 | |
1.3540 | |
1.3647 | |
1.3504 | |
1.3339 | |
1.3223 | |
1.3373 | |
1.3377 | |
1.3204 | |
1.3134 | |
1.2943 | |
1.2959 | |
1.3083 | |
1.3145 | |
1.3108 | |
1.4027 | |
1.3823 | |
1.3912 | |
1.3857 | |
1.3901 | |
1.3959 | |
1.3738 | |
1.3640 | |
1.3630 | |
1.3545 | |
1.3330 | |
1.3441 | |
1.3599 | |
1.3694 | |
1.3820 | |
1.3698 | |
1.3914 | |
1.3971 | |
1.3766 | |
1.3566 | |
1.3397 | |
1.3253 | |
1.3068 | |
1.2884 | |
1.3156 | |
1.3368 | |
1.3557 | |
1.3468 | |
1.3464 | |
1.3346 | |
1.3436 | |
1.3556 | |
1.3566 | |
1.3574 | |
1.3474 | |
1.3064 | |
1.2955 | |
1.3169 | |
1.3454 | |
1.3472 | |
1.3225 | |
1.3212 | |
1.3066 | |
1.3186 | |
1.3443 | |
1.3435 | |
1.3466 | |
1.3657 | |
1.3694 | |
1.3515 | |
1.3617 | |
1.3907 | |
1.3741 | |
1.3493 | |
1.3579 | |
1.3860 | |
1.3789 | |
1.3806 | |
1.3810 | |
1.3674 | |
1.3539 | |
1.3602 | |
1.3931 | |
1.4122 | |
1.3784 | |
1.3907 | |
1.3898 | |
1.3833 | |
1.3757 | |
1.4110 | |
1.4223 | |
1.4251 | |
1.4028 | |
1.4190 | |
1.4122 | |
1.4100 | |
1.4447 | |
1.4396 | |
1.4482 | |
1.4414 | |
1.4344 | |
1.4331 | |
1.4025 | |
1.3805 | |
1.3689 | |
1.3506 | |
1.3835 | |
1.4205 | |
1.3795 | |
1.3579 | |
1.3494 | |
1.3781 | |
1.4331 | |
1.4302 | |
1.4116 | |
1.3847 | |
1.3634 | |
1.6100 | |
1.5664 | |
1.5804 | |
1.3859 | |
1.3688 | |
1.3436 | |
1.3372 | |
1.3282 | |
1.3193 | |
1.3546 | |
1.3533 | |
1.3292 | |
1.3239 | |
1.3627 | |
1.3797 | |
1.3724 | |
1.3696 | |
1.3456 | |
1.3360 | |
1.3378 | |
1.3367 | |
1.3692 | |
1.3834 | |
1.3813 | |
1.3891 | |
1.4247 | |
1.5190 | |
1.5175 | |
1.5456 | |
1.5252 |