Historia stawek dziennych AUD /DKK ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar australijski = 6.4033 korona duńska
minimum na
1 dolar australijski = 3.5801 korona duńska
Date | AUD/DKK |
---|---|
4.5839 | |
4.5700 | |
4.5871 | |
4.5660 | |
4.5185 | |
4.5230 | |
4.5357 | |
4.5068 | |
4.4987 | |
4.4969 | |
4.5117 | |
4.4684 | |
4.4916 | |
4.5186 | |
4.5172 | |
4.4994 | |
4.5513 | |
4.5053 | |
4.5322 | |
4.5750 | |
4.5995 | |
4.6051 | |
4.5751 | |
4.5461 | |
4.5520 | |
4.4997 | |
4.4690 | |
4.4469 | |
4.5152 | |
4.4794 | |
4.4322 | |
4.4792 | |
4.5263 | |
4.5271 | |
4.5213 | |
4.4899 | |
4.4621 | |
4.4602 | |
4.4252 | |
4.3854 | |
4.4321 | |
4.4512 | |
4.5510 | |
4.5339 | |
4.5174 | |
4.5204 | |
4.5547 | |
4.5556 | |
4.6705 | |
4.6758 | |
4.5986 | |
4.5415 | |
4.5800 | |
4.5892 | |
4.5920 | |
4.5003 | |
4.5190 | |
4.5690 | |
4.6203 | |
4.6886 | |
4.7286 | |
4.8145 | |
4.8384 | |
4.7780 | |
4.8389 | |
4.8094 | |
4.7847 | |
4.7878 | |
4.7422 | |
4.7139 | |
4.7004 | |
4.7637 | |
4.7522 | |
4.7821 | |
4.7968 | |
4.8241 | |
4.8078 | |
4.8265 | |
4.7618 | |
4.7586 | |
4.8227 | |
4.9181 | |
5.0028 | |
4.9922 | |
5.0605 | |
5.0905 | |
5.1318 | |
5.1476 | |
5.1368 | |
5.0989 | |
5.0954 | |
5.0610 | |
4.9956 | |
4.9918 | |
4.9005 | |
4.8677 | |
4.9297 | |
4.9578 | |
5.0008 | |
4.9683 | |
4.9343 | |
4.9708 | |
4.8965 | |
4.9909 | |
4.9831 | |
4.9949 | |
4.8945 | |
5.0199 | |
4.8144 | |
4.7260 | |
4.6946 | |
4.6375 | |
4.6835 | |
4.7026 | |
4.7036 | |
4.7138 | |
4.7354 | |
4.7487 | |
4.6877 | |
4.6996 | |
4.6455 | |
4.7055 | |
4.7801 | |
4.8057 | |
4.7597 | |
4.8234 | |
4.8010 | |
4.7512 | |
4.7320 | |
4.6673 | |
4.6287 | |
4.6030 | |
4.6380 | |
4.6572 | |
4.5953 | |
4.5648 | |
4.6335 | |
4.6450 | |
4.6110 | |
4.6521 | |
4.6283 | |
4.6881 | |
4.7270 | |
4.7182 | |
4.7039 | |
4.7322 | |
4.7316 | |
4.7077 | |
4.7189 | |
4.7552 | |
4.8017 | |
4.7848 | |
4.7990 | |
4.7950 | |
4.7622 | |
4.8194 | |
4.8263 | |
4.8267 | |
4.8312 | |
4.8034 | |
4.7977 | |
4.8385 | |
4.7719 | |
4.7575 | |
4.7045 | |
4.7267 | |
4.7333 | |
4.7143 | |
4.6570 | |
4.6168 | |
4.6063 | |
4.6151 | |
4.5586 | |
4.5887 | |
4.5860 | |
4.5960 | |
4.5844 | |
4.5121 | |
4.4838 | |
4.4607 | |
4.5412 | |
4.5401 | |
4.5228 | |
4.5731 | |
4.5671 | |
4.5836 | |
4.6005 | |
4.5243 | |
4.5242 | |
4.5392 | |
4.5058 | |
4.5270 | |
4.5632 | |
4.5518 | |
4.5952 | |
4.5536 | |
4.5807 | |
4.5784 | |
4.6320 | |
4.5463 | |
4.4784 | |
4.4563 | |
4.4744 | |
4.3967 | |
4.4428 | |
4.3537 | |
4.3749 | |
4.2286 | |
4.1744 | |
4.0764 | |
4.0843 | |
4.3217 | |
4.3912 | |
4.5525 | |
4.6253 | |
4.5815 | |
4.5190 | |
4.5856 | |
4.6295 | |
4.6297 | |
4.6307 | |
4.6701 | |
4.6651 | |
4.6124 | |
4.6105 | |
4.5990 | |
4.5987 | |
4.5923 | |
4.6376 | |
4.6255 | |
4.6039 | |
4.6026 | |
4.5895 | |
4.5836 | |
4.6252 | |
4.6002 | |
4.6565 | |
4.6348 | |
4.5643 | |
4.5473 | |
4.5459 | |
4.4954 | |
4.4893 | |
4.6227 | |
4.6842 | |
4.6671 | |
4.6381 | |
4.6057 | |
4.5623 | |
4.5584 | |
4.5933 | |
4.6282 | |
4.6157 | |
4.6284 | |
4.6169 | |
4.6609 | |
4.7084 | |
4.7304 | |
4.7346 | |
4.7227 | |
4.7375 | |
4.6936 | |
4.6730 | |
4.6856 | |
4.6665 | |
4.7088 | |
4.7038 | |
4.6728 | |
4.7093 | |
4.6808 | |
4.7014 | |
4.6836 | |
4.6478 | |
4.5840 | |
4.6170 | |
4.7221 | |
4.7266 | |
4.8349 | |
4.7557 | |
4.7529 | |
4.7681 | |
4.7152 | |
4.6328 | |
4.6022 | |
4.5964 | |
4.5900 | |
4.6551 | |
4.6025 | |
4.5676 | |
4.5731 | |
4.6263 | |
4.6908 | |
4.7614 | |
4.7501 | |
4.7626 | |
4.7130 | |
4.7019 | |
4.7190 | |
4.7361 | |
4.6965 | |
4.7187 | |
4.7439 | |
4.8116 | |
4.8675 | |
4.8336 | |
4.7887 | |
4.6987 | |
4.6937 | |
4.6446 | |
4.6376 | |
4.6758 | |
4.6536 | |
4.6369 | |
4.6336 | |
4.6537 | |
4.7517 | |
4.6884 | |
4.7459 | |
4.7500 | |
4.7577 | |
4.7418 | |
4.8660 | |
4.8627 | |
4.8339 | |
4.8810 | |
4.8340 | |
4.8426 | |
4.8408 | |
4.7576 | |
4.7679 | |
4.7560 | |
4.7899 | |
4.8568 | |
4.9268 | |
4.9155 | |
4.9467 | |
4.9510 | |
4.9178 | |
4.9653 | |
4.9817 | |
4.9599 | |
4.9913 | |
4.9669 | |
4.9283 | |
4.9977 | |
4.9610 | |
4.9903 | |
5.0350 | |
5.0640 | |
5.0487 | |
4.9633 | |
5.0122 | |
5.0429 | |
5.0655 | |
5.0128 | |
4.9479 | |
4.9726 | |
4.9487 | |
5.0273 | |
5.0324 | |
5.1321 | |
5.1799 | |
5.3044 | |
5.2683 | |
5.3015 | |
5.2196 | |
5.3546 | |
5.2830 | |
5.3280 | |
5.3913 | |
5.3857 | |
5.3646 | |
5.2953 | |
5.2513 | |
5.2446 | |
5.2438 | |
5.1671 | |
5.1147 | |
5.1091 | |
5.1826 | |
5.2394 | |
5.1670 | |
5.2475 | |
5.1606 | |
5.2407 | |
5.2014 | |
5.1561 | |
5.1989 | |
5.1573 | |
5.0777 | |
5.1039 | |
5.0559 | |
5.0245 | |
5.0104 | |
5.0638 | |
5.0420 | |
5.0172 | |
5.1067 | |
5.1358 | |
5.0156 | |
5.0602 | |
5.0911 | |
5.0805 | |
5.0138 | |
4.9638 | |
4.8859 | |
4.8746 | |
4.8229 | |
4.8027 | |
4.7937 | |
4.7758 | |
4.8039 | |
4.9806 | |
5.1024 | |
5.0712 | |
4.9297 | |
5.0051 | |
5.0098 | |
5.0342 | |
5.0321 | |
5.0171 | |
4.8774 | |
4.7819 | |
4.6989 | |
4.7765 | |
4.8505 | |
4.8383 | |
4.7173 | |
4.7986 | |
4.9994 | |
4.9560 | |
4.9121 | |
4.9079 | |
5.0122 | |
5.0783 | |
5.0299 | |
4.9427 | |
4.8898 | |
4.8393 | |
4.8909 | |
4.7711 | |
4.8341 | |
4.7216 | |
4.6375 | |
4.7472 | |
4.7037 | |
4.6341 | |
4.7356 | |
4.6150 | |
4.9660 | |
5.0247 | |
4.9530 | |
4.9032 | |
5.0805 | |
5.0098 | |
5.0567 | |
5.1093 | |
5.0820 | |
5.1384 | |
5.0990 | |
5.1901 | |
5.3137 | |
5.2578 | |
5.2756 | |
5.2423 | |
5.3867 | |
5.3600 | |
5.3584 | |
5.1983 | |
5.2753 | |
5.3842 | |
5.4052 | |
5.2876 | |
5.1721 | |
5.1274 | |
5.0903 | |
5.1245 | |
5.1221 | |
5.2567 | |
5.2579 | |
5.1268 | |
5.0380 | |
4.9790 | |
4.9469 | |
4.9086 | |
5.0146 | |
5.0695 | |
5.1586 | |
5.1986 | |
5.1604 | |
5.1763 | |
5.1600 | |
5.1168 | |
5.1289 | |
5.1669 | |
5.1144 | |
5.1438 | |
5.1947 | |
5.3515 | |
5.2957 | |
5.2512 | |
5.2000 | |
5.1586 | |
5.1836 | |
5.2195 | |
5.1654 | |
5.1436 | |
5.1344 | |
5.1395 | |
5.1661 | |
5.1656 | |
5.1298 | |
5.0707 | |
5.0581 | |
5.0800 | |
5.0789 | |
4.9900 | |
4.9906 | |
5.0492 | |
5.0877 | |
5.0371 | |
5.0262 | |
4.9284 | |
4.8704 | |
4.8534 | |
4.8495 | |
4.9099 | |
4.9189 | |
4.8941 | |
4.8311 | |
4.7688 | |
4.8551 | |
4.9435 | |
4.9083 | |
4.8196 | |
4.8669 | |
4.8492 | |
4.9461 | |
5.0133 | |
5.0555 | |
5.1787 | |
5.2088 | |
5.2491 | |
5.1747 | |
5.2665 | |
5.2215 | |
5.1768 | |
5.1439 | |
5.2027 | |
5.2159 | |
5.2007 | |
5.0823 | |
5.0342 | |
5.1120 | |
5.1233 | |
5.0138 | |
5.1730 | |
5.2319 | |
5.1954 | |
5.2922 | |
5.2696 | |
5.2512 | |
5.3422 | |
5.3241 | |
5.5614 | |
5.5554 | |
5.6757 | |
5.7235 | |
5.8361 | |
5.8976 | |
5.8633 | |
5.8989 | |
5.9658 | |
6.0543 | |
6.0466 | |
5.9714 | |
5.8763 | |
5.8366 | |
5.8527 | |
5.7625 | |
5.7181 | |
5.7490 | |
5.7710 | |
5.8932 | |
5.8929 | |
5.9706 | |
5.8756 | |
5.8657 | |
5.9755 | |
6.0512 | |
5.9579 | |
6.0105 | |
6.0702 | |
6.1146 | |
6.0439 | |
5.9759 | |
5.8926 | |
5.8981 | |
5.8583 | |
5.9941 | |
6.0126 | |
5.9652 | |
6.0337 | |
6.0675 | |
6.1761 | |
6.3089 | |
6.3491 | |
6.3468 | |
6.3699 | |
6.3066 | |
6.2236 | |
6.1612 | |
6.0516 | |
5.9531 | |
5.9563 | |
5.8860 | |
5.7945 | |
5.8318 | |
5.7447 | |
5.7733 | |
5.8140 | |
5.8605 | |
5.8337 | |
5.8965 | |
5.8628 | |
5.8117 | |
5.8775 | |
5.9678 | |
5.9434 | |
6.0051 | |
5.9318 | |
6.0357 | |
6.0350 | |
6.0895 | |
5.9915 | |
6.0186 | |
6.0548 | |
5.9664 | |
5.8739 | |
5.7850 | |
5.6630 | |
5.6712 | |
5.6866 | |
5.5292 | |
5.4423 | |
5.5703 | |
5.6042 | |
5.6371 | |
5.5959 | |
5.5350 | |
5.4457 | |
5.3828 | |
5.3919 | |
5.5822 | |
5.6314 | |
5.5680 | |
5.4634 | |
5.3982 | |
5.4183 | |
5.3963 | |
5.7099 | |
5.6268 | |
5.6212 | |
5.6600 | |
5.5195 | |
5.4666 | |
5.5153 | |
5.4918 | |
5.4778 | |
5.5795 | |
5.5875 | |
5.5695 | |
5.5908 | |
5.5003 | |
5.4860 | |
5.4995 | |
5.4326 | |
5.4319 | |
5.4417 | |
5.2760 | |
5.3856 | |
5.3967 | |
5.4916 | |
5.5111 | |
5.5500 | |
5.5759 | |
5.4210 | |
5.4528 | |
5.5544 | |
5.7216 | |
5.6833 | |
5.6844 | |
5.6347 | |
5.5558 | |
5.5452 | |
5.4615 | |
5.4027 | |
5.4027 | |
5.4221 | |
5.2908 | |
5.2882 | |
5.3018 | |
5.2721 | |
5.2649 | |
5.3186 | |
5.3945 | |
5.4177 | |
5.3025 | |
5.2498 | |
5.2488 | |
5.2005 | |
5.1611 | |
5.1800 | |
5.1747 | |
4.9966 | |
5.1790 | |
4.9871 | |
5.2782 | |
5.2901 | |
5.2269 | |
5.0791 | |
5.0966 | |
4.9921 | |
5.2821 | |
5.2084 | |
5.2172 | |
5.1764 | |
5.0899 | |
5.0869 | |
5.0847 | |
5.0591 | |
5.0353 | |
4.9638 | |
4.9650 | |
4.9432 | |
4.9229 | |
4.8615 | |
4.7178 | |
4.7480 | |
4.7580 | |
4.7962 | |
4.7676 | |
4.7039 | |
4.5887 | |
4.5874 | |
4.6466 | |
4.5806 | |
4.5343 | |
4.5943 | |
4.6522 | |
4.6119 | |
4.5617 | |
4.5718 | |
4.6106 | |
4.5666 | |
4.4576 | |
4.4232 | |
4.3729 | |
4.3878 | |
4.4464 | |
4.3704 | |
4.3670 | |
4.3422 | |
4.4028 | |
4.3632 | |
4.2982 | |
4.2613 | |
4.1555 | |
4.2351 | |
4.2721 | |
4.2520 | |
4.2853 | |
4.2226 | |
4.2489 | |
4.1537 | |
4.2000 | |
4.1717 | |
4.1264 | |
4.0535 | |
4.0385 | |
4.0783 | |
3.9423 | |
3.8409 | |
3.8418 | |
3.7899 | |
3.7375 | |
3.7395 | |
3.7609 | |
3.7812 | |
3.8847 | |
3.6740 | |
3.7591 | |
3.7902 | |
3.8027 | |
3.9070 | |
3.6235 | |
3.6551 | |
3.6622 | |
3.8413 | |
3.7969 | |
3.7561 | |
3.8614 | |
3.9373 | |
3.9563 | |
3.6381 | |
3.8883 | |
3.7083 | |
3.8935 | |
4.2024 | |
4.2915 | |
4.2444 | |
4.2941 | |
4.3427 | |
4.3733 | |
4.4171 | |
4.4179 | |
4.4599 | |
4.5338 | |
4.5852 | |
4.5607 | |
4.5460 | |
4.5402 | |
4.5740 | |
4.5348 | |
4.5227 | |
4.5838 | |
4.5496 | |
4.5773 | |
4.5536 | |
4.5536 | |
4.4808 | |
4.4222 | |
4.3497 | |
4.3988 | |
4.3077 | |
4.3872 | |
4.3501 | |
4.4681 | |
4.5992 | |
4.6539 | |
4.6451 | |
4.6381 | |
4.5668 | |
4.4638 | |
4.4298 | |
4.4964 | |
4.4128 | |
4.4650 | |
4.5110 | |
4.4502 | |
4.4753 | |
4.4888 | |
4.3985 | |
4.5083 | |
4.5194 | |
4.7339 | |
4.7636 | |
4.6334 | |
4.7285 | |
4.7401 | |
4.6716 | |
4.5875 | |
4.4871 | |
4.4481 | |
4.4756 | |
4.5264 | |
4.4401 | |
4.6001 | |
4.6206 | |
4.6291 | |
4.7513 | |
4.7103 | |
4.6987 | |
4.6949 | |
4.6877 | |
4.6776 | |
4.6989 | |
4.6059 | |
4.5392 | |
4.5462 | |
4.5799 | |
4.5183 | |
4.5385 | |
4.5761 | |
4.5820 | |
4.5567 | |
4.5499 | |
4.5294 | |
4.4771 | |
4.4314 | |
4.3955 | |
4.4902 | |
4.4664 | |
4.4432 | |
4.4729 | |
4.4524 | |
4.5430 | |
4.5160 | |
4.4680 | |
4.4654 | |
4.4496 | |
4.4430 | |
4.4256 | |
4.4171 | |
4.4243 | |
4.4729 | |
4.4396 | |
4.5213 | |
4.5078 | |
4.5003 | |
4.4874 | |
4.4045 | |
4.3801 | |
4.3974 | |
4.4378 | |
4.4146 | |
4.4698 | |
4.4233 | |
4.4111 | |
4.4584 | |
4.4278 | |
4.4767 | |
4.4515 | |
4.4540 | |
4.3745 | |
4.3344 | |
4.3408 | |
4.3677 | |
4.4234 | |
4.3262 | |
4.4355 | |
4.3772 | |
4.4396 | |
4.5106 | |
4.4949 | |
4.4931 | |
4.4923 | |
4.4921 | |
4.4204 | |
4.3831 | |
4.4188 | |
4.5815 | |
4.6059 | |
4.6426 | |
4.6316 | |
4.6335 | |
4.6388 | |
4.6268 | |
4.5756 | |
4.6414 | |
4.6483 | |
4.6266 | |
4.5887 | |
4.6154 | |
4.7042 | |
4.7499 | |
4.6778 | |
4.6675 | |
4.6405 | |
4.6320 | |
4.6517 | |
4.6711 | |
4.6511 | |
4.6876 | |
4.7728 | |
4.6869 | |
4.7015 | |
4.6757 | |
4.5612 | |
4.5808 | |
4.6028 | |
4.6423 | |
4.6188 | |
4.6541 | |
4.7156 | |
4.6500 | |
4.6238 | |
4.6904 | |
4.7123 | |
4.7459 | |
4.6938 | |
4.6316 | |
4.5368 | |
4.4942 | |
4.4568 | |
4.4820 | |
4.5140 | |
4.4778 | |
4.4001 | |
4.4519 | |
4.4471 | |
4.4407 | |
4.4453 | |
4.3866 | |
4.4628 | |
4.4493 | |
4.4989 | |
4.5213 | |
4.4779 | |
4.4232 | |
4.3842 | |
4.3126 | |
4.3101 | |
4.2941 | |
4.2567 | |
4.2421 | |
4.2433 | |
4.2849 | |
4.3933 | |
4.4625 | |
4.4343 | |
4.3576 | |
4.3523 | |
4.3431 | |
4.3311 | |
4.4043 | |
4.3678 | |
4.3222 | |
4.2867 | |
4.2311 | |
4.2523 | |
4.3204 | |
4.3653 | |
4.3273 | |
4.3479 | |
4.3444 | |
4.3443 | |
4.3882 | |
4.3602 | |
4.3258 | |
4.2610 | |
4.2402 | |
4.2463 | |
4.2529 | |
4.3550 | |
4.3423 | |
4.2624 | |
4.3638 | |
4.4875 | |
4.6086 | |
4.6156 | |
4.7230 |