Historia stawek dziennych ATS /LKR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 29.2896 rupia lankijska
minimum na
1 szyling austriacki = 10.9376 rupia lankijska
Date | ATS/LKR |
---|---|
23.1536 | |
23.2841 | |
23.0837 | |
23.5400 | |
23.4329 | |
23.8003 | |
24.1378 | |
24.3845 | |
24.3122 | |
24.5112 | |
24.4766 | |
24.5429 | |
24.4378 | |
25.0269 | |
25.2998 | |
25.6113 | |
25.6626 | |
26.0512 | |
26.1123 | |
25.9570 | |
25.6260 | |
25.8612 | |
26.2299 | |
26.0521 | |
25.4520 | |
25.4782 | |
25.2439 | |
25.2715 | |
24.8781 | |
24.8845 | |
24.7288 | |
25.0630 | |
25.1450 | |
25.1918 | |
25.1130 | |
25.4687 | |
25.7230 | |
25.5396 | |
25.8927 | |
25.5906 | |
26.6366 | |
26.3322 | |
25.0387 | |
24.4026 | |
24.5140 | |
24.3689 | |
23.5478 | |
22.6129 | |
23.1053 | |
24.0511 | |
24.7410 | |
25.4959 | |
25.4946 | |
25.8769 | |
25.8332 | |
25.7399 | |
26.3129 | |
27.9875 | |
28.1028 | |
28.4674 | |
28.4691 | |
28.8518 | |
28.7780 | |
28.8061 | |
28.6581 | |
28.3630 | |
28.2466 | |
28.1521 | |
28.1388 | |
28.0261 | |
27.7240 | |
27.3784 | |
27.4252 | |
26.5358 | |
26.2744 | |
26.2342 | |
26.1877 | |
25.8259 | |
25.7182 | |
25.3297 | |
26.2213 | |
26.6536 | |
25.9593 | |
26.1303 | |
25.9922 | |
26.8116 | |
26.6993 | |
26.7083 | |
26.3663 | |
26.3972 | |
26.3301 | |
27.1766 | |
27.6872 | |
27.3022 | |
27.1490 | |
28.1240 | |
28.5641 | |
27.9545 | |
26.5012 | |
27.6551 | |
27.0709 | |
26.4707 | |
22.4196 | |
20.2606 | |
15.9217 | |
16.4704 | |
16.6419 | |
16.6451 | |
16.8658 | |
16.5690 | |
16.6267 | |
16.7935 | |
16.7017 | |
16.6695 | |
16.7262 | |
16.5948 | |
16.5680 | |
16.6229 | |
16.6425 | |
16.5672 | |
16.6920 | |
16.9578 | |
17.0238 | |
17.0422 | |
16.9179 | |
16.7940 | |
16.8864 | |
17.0023 | |
17.0040 | |
17.1236 | |
17.2782 | |
17.1235 | |
17.0510 | |
17.0751 | |
17.0138 | |
17.2147 | |
17.1167 | |
17.0238 | |
17.1517 | |
17.1581 | |
17.2602 | |
17.2280 | |
17.4466 | |
17.4959 | |
17.5811 | |
17.4895 | |
17.4089 | |
17.3852 | |
17.2631 | |
17.0763 | |
16.9464 | |
17.4468 | |
17.1142 | |
17.0284 | |
17.1921 | |
16.9089 | |
17.0314 | |
17.1057 | |
17.1575 | |
17.0786 | |
17.0080 | |
17.4304 | |
16.8985 | |
16.7096 | |
16.6434 | |
16.6980 | |
16.7033 | |
16.5270 | |
16.4105 | |
16.1217 | |
15.9532 | |
15.9336 | |
15.8653 | |
15.6126 | |
15.8197 | |
15.7708 | |
15.8201 | |
15.8207 | |
15.7200 | |
15.8654 | |
15.8973 | |
15.8686 | |
16.1127 | |
15.8577 | |
15.8615 | |
15.7529 | |
15.8509 | |
15.8909 | |
15.4494 | |
15.3259 | |
15.2773 | |
15.2300 | |
15.3024 | |
15.3292 | |
15.2034 | |
15.0391 | |
14.7150 | |
14.8878 | |
14.7901 | |
15.0098 | |
15.1487 | |
15.2032 | |
15.0271 | |
15.1656 | |
15.0875 | |
14.5249 | |
14.9572 | |
15.0827 | |
14.7420 | |
14.3300 | |
14.3020 | |
14.3878 | |
14.5883 | |
14.5407 | |
14.6225 | |
14.6907 | |
14.7572 | |
14.7923 | |
14.6171 | |
14.6644 | |
14.5681 | |
14.5977 | |
14.4790 | |
14.4499 | |
14.4667 | |
14.5992 | |
14.6339 | |
14.7324 | |
14.5155 | |
14.4110 | |
14.4495 | |
14.5046 | |
14.4315 | |
14.4633 | |
14.3246 | |
14.4506 | |
14.2785 | |
14.4182 | |
14.4490 | |
14.2719 | |
14.3251 | |
14.3791 | |
14.3563 | |
14.5299 | |
14.5995 | |
14.4367 | |
14.5123 | |
14.4307 | |
14.3335 | |
14.2660 | |
14.4187 | |
14.4439 | |
14.2672 | |
14.2713 | |
14.3419 | |
14.2929 | |
14.2006 | |
14.6456 | |
14.7186 | |
14.6105 | |
14.8026 | |
14.8380 | |
14.7649 | |
14.5746 | |
14.6795 | |
15.0606 | |
15.0308 | |
15.2077 | |
15.2080 | |
15.2859 | |
15.0540 | |
14.8336 | |
14.7692 | |
14.7776 | |
14.8326 | |
14.6843 | |
14.3317 | |
14.4287 | |
14.3614 | |
14.3798 | |
14.3411 | |
14.2200 | |
14.2219 | |
14.4235 | |
13.9854 | |
13.6916 | |
13.6586 | |
13.6568 | |
13.3951 | |
13.2754 | |
13.4258 | |
13.5743 | |
13.5389 | |
13.5990 | |
13.5690 | |
13.3834 | |
13.4860 | |
13.5055 | |
13.5836 | |
13.4994 | |
13.3574 | |
13.5268 | |
13.6855 | |
13.6603 | |
13.8549 | |
13.9086 | |
14.0211 | |
13.8749 | |
13.8680 | |
14.1221 | |
13.9733 | |
13.9434 | |
13.8639 | |
14.0307 | |
13.8474 | |
13.8707 | |
13.8259 | |
13.7298 | |
13.7089 | |
13.3892 | |
13.3669 | |
13.1683 | |
13.1209 | |
13.1222 | |
13.2384 | |
13.3273 | |
13.1598 | |
13.0087 | |
13.1263 | |
13.1738 | |
13.0902 | |
13.0719 | |
13.2079 | |
13.3210 | |
13.3407 | |
13.1895 | |
13.2493 | |
13.0875 | |
13.1299 | |
13.1632 | |
13.0699 | |
12.9967 | |
12.7960 | |
12.7227 | |
12.6988 | |
12.4414 | |
12.3898 | |
12.4388 | |
12.4881 | |
12.3730 | |
12.4482 | |
12.1705 | |
12.1234 | |
12.0792 | |
12.0048 | |
11.7540 | |
11.6640 | |
11.7741 | |
12.0212 | |
11.8744 | |
11.6816 | |
11.6338 | |
11.6868 | |
11.6638 | |
11.6515 | |
11.7950 | |
11.6170 | |
11.7166 | |
11.5482 | |
11.4652 | |
11.4019 | |
11.3719 | |
11.3241 | |
11.5069 | |
11.5473 | |
11.4617 | |
11.4764 | |
11.5799 | |
11.9064 | |
11.7383 | |
11.6340 | |
11.7471 | |
11.9045 | |
11.9641 | |
11.9785 | |
11.8339 | |
11.8250 | |
11.8033 | |
11.8293 | |
11.9472 | |
11.7971 | |
11.7272 | |
11.8431 | |
11.6508 | |
11.7498 | |
11.6174 | |
11.7479 | |
11.8313 | |
11.8949 | |
11.9010 | |
11.9819 | |
11.8308 | |
11.8982 | |
11.9790 | |
12.0368 | |
11.9759 | |
11.8692 | |
11.8245 | |
11.8980 | |
12.0236 | |
11.7798 | |
11.8121 | |
11.5814 | |
11.4384 | |
11.4995 | |
11.5717 | |
11.7457 | |
11.6354 | |
11.3565 | |
11.2871 | |
11.3467 | |
11.3040 | |
11.3629 | |
11.3744 | |
11.2462 | |
11.3469 | |
11.2108 | |
10.9633 | |
11.0037 | |
11.0365 |