Historia stawek dziennych AMD /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dram ormiański = 25 865 412 770.4237 boliwar wenezuelski
minimum na
1 dram ormiański = 10.6346 boliwar wenezuelski
Date | AMD/VEB |
---|---|
675 008.5444 | |
675 275.2639 | |
678 035.0176 | |
678 283.4239 | |
679 344.8191 | |
672 297.7340 | |
667 010.7790 | |
673 638.6859 | |
671 609.8785 | |
661 385.3910 | |
647 119.9464 | |
644 669.1406 | |
646 509.2627 | |
643 329.3494 | |
645 194.0309 | |
645 530.1027 | |
644 782.8366 | |
645 455.4770 | |
645 541.7365 | |
643 071.3152 | |
642 683.5109 | |
637 083.3706 | |
638 603.0754 | |
640 679.8498 | |
647 628.2761 | |
648 187.8675 | |
646 732.4738 | |
647 395.6795 | |
652 817.0369 | |
654 546.2557 | |
657 530.0753 | |
653 824.9837 | |
658 663.3266 | |
649 731.1597 | |
669 914.5948 | |
684 955.0480 | |
681 469.8999 | |
681 162.5055 | |
679 451.2723 | |
677 182.6712 | |
676 662.0448 | |
673 943.2700 | |
668 603.1506 | |
670 946.3881 | |
670 510.0183 | |
656 714.3072 | |
667 401.7854 | |
672 298.1861 | |
673 098.1087 | |
672 790.6420 | |
674 180.1013 | |
679 197.1362 | |
680 036.3901 | |
672 524.3171 | |
667 654.8637 | |
663 633.9798 | |
664 846.2256 | |
662 519.9862 | |
666 412.7287 | |
667 511.7407 | |
669 756.6488 | |
666 863.7697 | |
660 197.4123 | |
655 918.6037 | |
655 454.3831 | |
651 901.5629 | |
649 076.7009 | |
648 738.5051 | |
655 253.3044 | |
661 452.2481 | |
661 745.1812 | |
660 972.8785 | |
662 160.9306 | |
665 915.7169 | |
673 752.1096 | |
672 824.4489 | |
669 992.6334 | |
680 168.8914 | |
673 897.3138 | |
673 458.7134 | |
666 836.1529 | |
678 068.1327 | |
666 693.5307 | |
662 142.1135 | |
641 686.9956 | |
658 134.6022 | |
664 856.2865 | |
658 287.4574 | |
665 534.3500 | |
652 782.0051 | |
648 950.0583 | |
642 583.8662 | |
643 586.0790 | |
635 742.1480 | |
644 556.2694 | |
643 371.3867 | |
616 221.0099 | |
616 548.2378 | |
619 028.3759 | |
583 518.3799 | |
571 794.7283 | |
563 134.7308 | |
572 241.3702 | |
559 433.2673 | |
571 496.0134 | |
550 675.4530 | |
515 076.8888 | |
492 232.8090 | |
502 444.7906 | |
516 301.8113 | |
517 567.4531 | |
517 244.4916 | |
512 375.6998 | |
513 088.6964 | |
514 951.7475 | |
514 388.1746 | |
512 383.3584 | |
519 371.4051 | |
502 444.2829 | |
504 821.8256 | |
500 895.1736 | |
505 857.9618 | |
513 110.0896 | |
522 580.2361 | |
523 049.6126 | |
516 327.7244 | |
514 216.9788 | |
515 631.8173 | |
514 286.0745 | |
515 333.7037 | |
503 182.3926 | |
497 996.0442 | |
497 153.6212 | |
494 303.9705 | |
492 073.3268 | |
495 453.2943 | |
496 321.5957 | |
495 371.3047 | |
497 230.7511 | |
497 166.9390 | |
500 123.3423 | |
490 974.7786 | |
488 761.1171 | |
492 940.5681 | |
477 291.8759 | |
469 184.0362 | |
463 409.6046 | |
462 002.7418 | |
460 191.9101 | |
461 860.2354 | |
459 987.9564 | |
462 594.9063 | |
464 607.3867 | |
463 082.5328 | |
463 349.9276 | |
456 810.2936 | |
460 558.1602 | |
463 038.9467 | |
460 636.8248 | |
465 869.8231 | |
460 545.3502 | |
459 156.5947 | |
460 309.4979 | |
462 279.4468 | |
464 867.9400 | |
463 421.9331 | |
462 611.3333 | |
460 763.9964 | |
459 804.4600 | |
458 950.8274 | |
499 066.8128 | |
501 657.8136 | |
503 202.0013 | |
505 975.5412 | |
507 521.6445 | |
505 851.5006 | |
508 503.3864 | |
511 883.0829 | |
509 089.1828 | |
510 368.0924 | |
508 894.7517 | |
509 674.4537 | |
512 139.6163 | |
511 200.7414 | |
510 227.3244 | |
509 638.6114 | |
508 211.1218 | |
512 707.6570 | |
509 735.8657 | |
513 670.4928 | |
511 404.5851 | |
512 758.4954 | |
518 138.1895 | |
519 594.9421 | |
520 808.4063 | |
524 259.2801 | |
520 231.8311 | |
516 902.3852 | |
521 134.9787 | |
523 345.6668 | |
527 218.7991 | |
521 166.3665 | |
525 322.1137 | |
529 061.3835 | |
530 147.7600 | |
25 865 412 770.4237 | |
509 765.0188 | |
509 665.8698 | |
509 757.4364 | |
527 337.9672 | |
516 336.9748 | |
520 400.7266 | |
525 227.2714 | |
531 066.4886 | |
530 880.1012 | |
531 226.4169 | |
527 136.1474 | |
527 518.8301 | |
524 487.7078 | |
525 111.3371 | |
523 403.7236 | |
523 575.2358 | |
526 003.4082 | |
526 391.6909 | |
527 307.9504 | |
526 691.3524 | |
529 483.1485 | |
527 696.5009 | |
529 670.5215 | |
529 934.6612 | |
530 038.5744 | |
528 599.8576 | |
531 919.7074 | |
534 197.0191 | |
533 032.2308 | |
532 789.2030 | |
533 055.0208 | |
532 242.8155 | |
536 436.0836 | |
531 614.6812 | |
532 452.0529 | |
528 554.3478 | |
528 123.1420 | |
529 109.5374 | |
527 847.8120 | |
526 193.6815 | |
527 546.0004 | |
525 682.5441 | |
523 077.1212 | |
526 970.4048 | |
522 036.4462 | |
520 645.9541 | |
523 974.5532 | |
524 771.3130 | |
521 516.3650 | |
520 662.9203 | |
520 131.1122 | |
517 789.4113 | |
515 286.3918 | |
513 707.9948 | |
515 716.1838 | |
512 904.1574 | |
512 014.9950 | |
511 368.4685 | |
508 728.9378 | |
508 877.0920 | |
511 592.7593 | |
511 587.6815 | |
510 934.5578 | |
511 393.4079 | |
515 103.8343 | |
510 658.5779 | |
512 278.0622 | |
512 622.9673 | |
517 932.4837 | |
517 885.1322 | |
520 791.2005 | |
516 649.4804 | |
518 554.7746 | |
514 308.4118 | |
517 442.4121 | |
511 611.1999 | |
515 686.7886 | |
516 396.8071 | |
511 284.2362 | |
514 354.0756 | |
514 473.8483 | |
514 034.9979 | |
510 279.5596 | |
511 047.4370 | |
514 026.1970 | |
513 118.6738 | |
509 801.5214 | |
513 265.5578 | |
429 085.6486 | |
357 977.2485 | |
248 349.3085 | |
249 536.6071 | |
238 246.0715 | |
198 752.6062 | |
165 551.5364 | |
164 464.8987 | |
165 655.9841 | |
165 127.0941 | |
162 760.9130 | |
162 410.7078 | |
144 548.7949 | |
141 310.3073 | |
141 805.6539 | |
139 557.6565 | |
122 659.9677 | |
102 974.3249 | |
103 050.5824 | |
90 963.8080 | |
76 285.7608 | |
82 728.0894 | |
60 165.3713 | |
52 171.5557 | |
51 423.5270 | |
20.8782 | |
20.7698 | |
20.6727 | |
20.2888 | |
20.5995 | |
20.4450 | |
20.7369 | |
20.6913 | |
20.6192 | |
20.6228 | |
20.4922 | |
20.6639 | |
20.4718 | |
20.6696 | |
20.7269 | |
20.7726 | |
20.9210 | |
20.8586 | |
20.8471 | |
20.8471 | |
20.8588 | |
20.8352 | |
20.8489 | |
20.8636 | |
20.8622 | |
20.8199 | |
20.8232 | |
20.8244 | |
20.7977 | |
20.7709 | |
20.7824 | |
20.7100 | |
20.6942 | |
20.7002 | |
20.7736 | |
20.6900 | |
20.6081 | |
20.5269 | |
20.6050 | |
20.8888 | |
20.5621 | |
20.5693 | |
20.6262 | |
20.5688 | |
20.6508 | |
20.5343 | |
20.5209 | |
20.5215 | |
20.5648 | |
20.4883 | |
20.5149 | |
20.5285 | |
20.4871 | |
20.6879 | |
20.5821 | |
20.6041 | |
20.6842 | |
20.6641 | |
20.7463 | |
20.7454 | |
20.8090 | |
20.8280 | |
20.8985 | |
20.8811 | |
21.0138 | |
20.9957 | |
20.9677 | |
21.0175 | |
21.0507 | |
21.0978 | |
21.0692 | |
21.0009 | |
21.1084 | |
21.0383 | |
21.0318 | |
20.9898 | |
20.9951 | |
20.9622 | |
20.9127 | |
14.9489 | |
14.9611 | |
14.9678 | |
14.9931 | |
14.9143 | |
14.7997 | |
14.9548 | |
14.9256 | |
14.9089 | |
14.9274 | |
14.8834 | |
14.8629 | |
14.7965 | |
14.7482 | |
14.8597 | |
14.8093 | |
14.6335 | |
10.7570 | |
10.7737 | |
10.7969 | |
10.6647 | |
10.7190 | |
10.7983 | |
10.8569 | |
10.8665 | |
10.9318 | |
10.8895 | |
10.9542 | |
11.0080 | |
10.9593 | |
10.8987 | |
10.9370 | |
10.9821 | |
10.9995 | |
10.9955 |