Historia stawek dziennych ALL /KES ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 1.7110 szyling kenijski
minimum na
1 lek albański = 0.6794 szyling kenijski
Date | ALL/KES |
---|---|
1.4405 | |
1.4249 | |
1.4119 | |
1.3718 | |
1.3514 | |
1.3901 | |
1.3913 | |
1.4274 | |
1.4651 | |
1.5084 | |
1.5125 | |
1.4866 | |
1.6569 | |
1.6792 | |
1.6900 | |
1.7040 | |
1.6777 | |
1.6479 | |
1.6786 | |
1.6440 | |
1.6301 | |
1.6304 | |
1.6407 | |
1.6328 | |
1.6022 | |
1.5591 | |
1.5444 | |
1.5128 | |
1.5038 | |
1.4909 | |
1.4802 | |
1.4667 | |
1.4811 | |
1.4750 | |
1.4699 | |
1.4554 | |
1.4296 | |
1.4845 | |
1.5090 | |
1.5071 | |
1.5252 | |
1.5589 | |
1.5569 | |
1.4828 | |
1.4494 | |
1.4334 | |
1.4160 | |
1.4142 | |
1.3699 | |
1.3434 | |
1.3416 | |
1.3395 | |
1.3524 | |
1.3371 | |
1.3399 | |
1.3132 | |
1.2123 | |
1.1888 | |
1.1681 | |
1.1668 | |
1.1517 | |
1.1565 | |
1.1601 | |
1.1606 | |
1.1522 | |
1.1201 | |
1.1538 | |
1.1482 | |
1.1426 | |
1.1222 | |
1.1114 | |
1.0901 | |
1.0674 | |
1.0718 | |
1.0390 | |
1.0237 | |
1.0185 | |
1.0149 | |
1.0057 | |
1.0160 | |
1.0015 | |
1.0339 | |
1.0372 | |
1.0174 | |
1.0237 | |
1.0199 | |
1.0384 | |
1.0415 | |
1.0465 | |
1.0417 | |
1.0264 | |
1.0192 | |
1.0346 | |
1.0456 | |
1.0327 | |
1.0203 | |
1.0432 | |
1.0405 | |
1.0321 | |
1.0065 | |
1.0160 | |
1.0104 | |
1.0384 | |
1.0288 | |
1.0136 | |
0.9873 | |
1.0517 | |
1.0634 | |
1.0598 | |
1.0706 | |
1.0503 | |
1.0601 | |
1.0580 | |
1.0542 | |
1.0652 | |
1.0647 | |
1.0555 | |
1.0530 | |
1.0525 | |
1.0530 | |
1.0428 | |
1.0498 | |
1.0517 | |
1.0495 | |
1.0574 | |
1.0577 | |
1.0553 | |
1.0577 | |
1.0632 | |
1.0642 | |
1.0643 | |
1.0728 | |
1.0638 | |
1.0563 | |
1.0613 | |
1.0549 | |
1.0622 | |
1.0498 | |
1.0402 | |
1.0445 | |
1.0474 | |
1.0488 | |
1.0456 | |
1.0625 | |
1.0657 | |
1.0671 | |
1.0722 | |
1.0604 | |
1.0531 | |
1.0512 | |
1.0596 | |
1.0558 | |
1.0373 | |
1.0391 | |
1.0480 | |
1.0612 | |
1.0642 | |
1.0543 | |
1.0694 | |
1.0763 | |
1.0743 | |
1.0698 | |
1.0769 | |
1.0832 | |
1.0757 | |
1.0781 | |
1.0849 | |
1.0783 | |
1.0969 | |
1.0965 | |
1.0880 | |
1.0619 | |
1.0523 | |
1.0459 | |
1.0431 | |
1.0229 | |
1.0379 | |
1.0311 | |
1.0309 | |
1.0310 | |
1.0210 | |
1.0284 | |
1.0380 | |
1.0318 | |
1.0394 | |
1.0320 | |
1.0368 | |
1.0254 | |
1.0255 | |
1.0197 | |
0.9941 | |
0.9790 | |
0.9699 | |
0.9646 | |
0.9619 | |
0.9657 | |
0.9661 | |
0.9558 | |
0.9417 | |
0.9383 | |
0.9235 | |
0.9423 | |
0.9414 | |
0.9307 | |
0.9092 | |
0.9137 | |
0.8869 | |
0.9325 | |
0.9451 | |
0.9553 | |
0.9145 | |
0.8964 | |
0.8959 | |
0.9032 | |
0.9110 | |
0.9116 | |
0.9168 | |
0.9274 | |
0.9283 | |
0.9324 | |
0.9165 | |
0.9256 | |
0.9125 | |
0.9235 | |
0.9167 | |
0.9185 | |
0.9184 | |
0.9360 | |
0.9312 | |
0.9368 | |
0.9292 | |
0.9296 | |
0.9273 | |
0.9407 | |
0.9419 | |
0.9416 | |
0.9307 | |
0.9487 | |
0.9470 | |
0.9553 | |
0.9519 | |
0.9516 | |
0.9508 | |
0.9518 | |
0.9440 | |
0.9489 | |
0.9534 | |
0.9411 | |
0.9370 | |
0.9311 | |
0.9258 | |
0.9194 | |
0.9203 | |
0.9155 | |
0.9173 | |
0.9187 | |
0.9203 | |
0.9067 | |
0.9031 | |
0.9132 | |
0.9128 | |
0.8988 | |
0.9086 | |
0.9122 | |
0.9109 | |
0.9172 | |
0.9183 | |
0.9228 | |
0.9309 | |
0.9314 | |
0.9448 | |
0.9440 | |
0.9439 | |
0.9431 | |
0.9430 | |
0.9365 | |
0.9336 | |
0.9439 | |
0.9275 | |
0.9278 | |
0.9296 | |
0.9293 | |
0.9325 | |
0.9243 | |
0.9268 | |
0.9386 | |
0.9284 | |
0.9212 | |
0.9245 | |
0.9328 | |
0.9236 | |
0.9126 | |
0.9246 | |
0.9337 | |
0.9373 | |
0.9316 | |
0.9389 | |
0.9331 | |
0.9347 | |
0.9313 | |
0.9308 | |
0.9463 | |
0.9344 | |
0.9304 | |
0.9454 | |
0.9405 | |
0.9422 | |
0.9465 | |
0.9638 | |
0.9666 | |
0.9501 | |
0.9592 | |
0.9583 | |
0.9456 | |
0.9450 | |
0.9495 | |
0.9489 | |
0.9317 | |
0.9476 | |
0.9486 | |
0.9406 | |
0.9424 | |
0.9263 | |
0.9313 | |
0.9175 | |
0.9121 | |
0.9097 | |
0.9168 | |
0.9204 | |
0.9092 | |
0.9065 | |
0.9034 | |
0.9043 | |
0.9128 | |
0.9102 | |
0.9052 | |
0.9051 | |
0.9126 | |
0.9206 | |
0.9209 | |
0.9177 | |
0.9315 | |
0.9215 | |
0.9232 | |
0.9255 | |
0.9195 | |
0.9120 | |
0.8992 | |
0.8928 | |
0.8885 | |
0.8782 | |
0.8661 | |
0.8668 | |
0.8684 | |
0.8585 | |
0.8615 | |
0.8617 | |
0.8535 | |
0.8523 | |
0.8501 | |
0.8300 | |
0.8251 | |
0.8297 | |
0.8430 | |
0.8368 | |
0.8248 | |
0.8212 | |
0.8280 | |
0.8291 | |
0.8269 | |
0.8353 | |
0.8329 | |
0.8361 | |
0.8199 | |
0.8282 | |
0.8106 | |
0.8135 | |
0.8053 | |
0.8163 | |
0.8258 | |
0.8148 | |
0.8157 | |
0.8032 | |
0.8406 | |
0.8341 | |
0.8287 | |
0.8298 | |
0.8395 | |
0.8452 | |
0.8516 | |
0.8412 | |
0.8455 | |
0.8410 | |
0.8461 | |
0.8628 | |
0.8526 | |
0.8457 | |
0.8511 | |
0.8376 | |
0.8221 | |
0.8241 | |
0.8254 | |
0.8124 | |
0.8309 | |
0.8274 | |
0.8205 | |
0.8143 | |
0.8194 | |
0.8254 | |
0.8308 | |
0.8330 | |
0.8255 | |
0.8227 | |
0.8218 | |
0.8315 | |
0.8210 | |
0.8271 | |
0.8176 | |
0.8059 | |
0.8104 | |
0.8208 | |
0.8283 | |
0.8142 | |
0.8064 | |
0.8035 | |
0.8029 | |
0.8097 | |
0.8140 | |
0.8183 | |
0.8065 | |
0.8109 | |
0.8073 | |
0.7840 | |
0.7966 | |
0.7990 | |
0.7956 | |
0.8072 | |
0.8066 | |
0.8294 | |
0.8393 | |
0.8313 | |
0.8470 | |
0.8523 | |
0.8539 | |
0.8459 | |
0.8344 | |
0.8518 | |
0.8154 | |
0.7937 | |
0.7984 | |
0.8062 | |
0.7958 | |
0.8074 | |
0.7891 | |
0.7851 | |
0.7957 | |
0.7756 | |
0.7744 | |
0.7580 | |
0.7633 | |
0.7769 | |
0.7624 | |
0.7537 | |
0.7301 | |
0.7194 | |
0.7037 | |
0.7162 | |
0.7122 | |
0.7126 | |
0.6925 | |
0.7076 | |
0.7298 | |
0.7378 | |
0.7414 | |
0.7412 | |
0.7431 | |
0.7373 | |
0.7574 | |
0.7694 | |
0.7746 | |
0.7882 | |
0.7899 | |
0.8028 | |
0.7939 | |
0.8023 | |
0.8027 | |
0.8014 | |
0.8022 | |
0.8093 | |
0.8161 | |
0.8170 | |
0.8098 | |
0.8083 | |
0.8092 | |
0.8141 | |
0.8225 | |
0.8171 | |
0.8341 | |
0.8406 | |
0.8480 | |
0.8451 | |
0.8463 | |
0.8450 | |
0.8492 | |
0.8519 | |
0.8517 | |
0.8541 | |
0.8483 | |
0.8516 | |
0.8501 | |
0.8524 | |
0.8559 | |
0.8579 | |
0.8560 | |
0.8604 | |
0.8593 | |
0.8563 | |
0.8560 | |
0.8506 | |
0.8487 | |
0.8518 | |
0.8568 | |
0.8557 | |
0.8488 | |
0.8452 | |
0.8416 | |
0.8366 | |
0.8347 | |
0.8351 | |
0.8285 | |
0.8369 | |
0.8435 | |
0.8496 | |
0.8411 | |
0.8459 | |
0.8480 | |
0.8383 | |
0.8359 | |
0.8318 | |
0.8213 | |
0.8248 | |
0.8367 | |
0.8249 | |
0.8191 | |
0.8191 | |
0.8272 | |
0.8377 | |
0.8308 | |
0.8259 | |
0.8262 | |
0.8341 | |
0.8323 | |
0.8341 | |
0.8286 | |
0.8259 | |
0.8176 | |
0.8112 | |
0.7979 | |
0.7953 | |
0.8025 | |
0.8091 | |
0.7988 | |
0.7911 | |
0.7783 | |
0.7634 | |
0.7715 | |
0.7798 | |
0.7782 | |
0.7786 | |
0.7815 | |
0.7874 | |
0.7834 | |
0.7904 | |
0.7954 | |
0.7988 | |
0.8008 | |
0.8210 | |
0.8354 | |
0.8384 | |
0.8474 | |
0.8441 | |
0.8298 | |
0.8309 | |
0.8124 | |
0.8136 | |
0.8136 | |
0.8100 | |
0.7961 | |
0.8014 | |
0.7962 | |
0.7848 | |
0.7777 | |
0.7826 | |
0.7880 | |
0.7980 | |
0.7897 | |
0.7891 | |
0.7838 | |
0.7851 | |
0.7995 | |
0.7793 | |
0.7687 | |
0.7627 | |
0.7573 | |
0.7556 | |
0.7617 | |
0.7520 | |
0.7436 | |
0.7516 | |
0.7503 | |
0.7688 | |
0.7680 | |
0.7695 | |
0.7696 | |
0.7707 | |
0.7660 | |
0.7790 | |
0.7729 | |
0.7738 | |
0.7837 | |
0.7811 | |
0.7752 | |
0.7768 | |
0.7902 | |
0.7883 | |
0.7788 | |
0.7752 | |
0.7850 | |
0.7889 | |
0.7907 | |
0.7878 | |
0.7880 | |
0.8036 | |
0.8109 | |
0.7964 | |
0.8043 | |
0.7929 | |
0.7878 | |
0.7903 | |
0.8522 | |
0.8787 | |
0.8544 | |
0.8697 | |
0.8994 | |
0.9432 | |
0.9798 | |
0.9902 | |
0.9768 | |
1.0049 | |
0.9585 | |
0.9779 | |
0.9278 | |
0.9249 | |
0.9530 | |
0.9695 | |
0.9526 | |
0.9549 | |
0.9547 | |
0.9341 | |
0.9306 | |
0.9104 | |
0.9061 | |
0.9097 | |
0.9162 | |
0.9173 | |
0.9027 | |
0.8924 | |
0.8618 | |
0.8629 | |
0.8684 | |
0.8547 | |
0.8683 | |
0.8659 | |
0.8465 | |
0.8599 | |
0.8438 | |
0.8474 | |
0.8547 | |
0.8522 | |
0.8271 | |
0.8134 | |
0.8008 | |
0.7868 | |
0.7847 | |
0.7962 | |
0.7928 | |
0.7779 | |
0.7596 | |
0.7770 | |
0.7640 | |
0.7653 | |
0.7720 | |
0.7676 | |
0.7715 | |
0.7883 | |
0.7864 | |
0.8083 | |
0.8123 | |
0.8164 | |
0.8163 | |
0.8095 | |
0.8004 | |
0.7904 | |
0.7731 | |
0.7615 | |
0.7590 | |
0.7499 | |
0.7569 | |
0.7576 | |
0.7729 | |
0.7745 | |
0.7755 | |
0.7767 | |
0.7529 | |
0.7453 | |
0.7358 | |
0.7276 | |
0.7232 | |
0.7220 | |
0.7164 | |
0.7199 | |
0.7094 | |
0.7324 | |
0.7434 | |
0.7447 | |
0.7489 | |
0.7555 | |
0.7524 | |
0.7490 | |
0.7515 | |
0.7538 | |
0.7503 | |
0.7477 | |
0.7534 | |
0.7576 | |
0.7612 | |
0.7597 | |
0.7760 | |
0.7921 | |
0.7907 | |
0.7915 | |
0.7926 | |
0.7912 | |
0.8105 | |
0.8138 | |
0.8109 | |
0.8147 | |
0.8134 | |
0.8069 | |
0.8106 | |
0.8179 | |
0.8178 | |
0.8067 | |
0.8212 | |
0.8248 | |
0.8205 | |
0.8264 | |
0.8210 | |
0.8238 | |
0.8271 | |
0.8258 | |
0.8290 | |
0.8460 | |
0.8399 | |
0.8455 | |
0.8357 | |
0.8199 | |
0.8354 | |
0.8331 | |
0.8243 | |
0.8155 | |
0.8362 | |
0.8194 | |
0.8003 | |
0.7947 | |
0.7990 | |
0.7921 | |
0.7985 | |
0.8091 | |
0.8251 | |
0.8073 | |
0.8333 | |
0.7942 | |
0.7778 | |
0.7744 | |
0.7828 | |
0.7878 | |
0.8073 | |
0.8066 | |
0.8323 | |
0.8286 | |
0.8341 | |
0.8689 | |
0.8877 | |
0.8770 | |
0.8528 | |
0.8131 | |
0.8344 | |
0.8183 | |
0.8051 | |
0.7940 | |
0.8157 | |
0.8089 | |
0.8384 | |
0.8365 | |
0.8119 | |
0.8527 | |
0.8594 | |
0.8164 | |
0.8148 | |
0.8286 | |
0.8355 | |
0.8238 | |
0.8410 | |
0.8594 | |
0.8769 | |
0.8713 | |
0.8783 | |
0.8393 | |
0.8432 | |
0.8194 | |
0.8155 | |
0.8216 | |
0.7934 | |
0.8056 | |
0.7994 | |
0.7829 | |
0.7851 | |
0.7974 | |
0.8045 | |
0.8001 | |
0.7921 | |
0.8059 | |
0.7852 | |
0.8178 | |
0.8080 | |
0.8288 | |
0.8352 | |
0.8384 | |
0.8289 | |
0.8541 | |
0.8749 | |
0.8258 | |
0.8173 | |
0.7848 | |
0.7709 | |
0.7622 | |
0.7529 | |
0.7769 | |
0.7701 | |
0.7643 | |
0.7274 | |
0.7397 | |
0.7360 | |
0.7381 | |
0.7359 | |
0.7290 | |
0.7273 | |
0.7313 | |
0.7297 | |
0.7216 | |
0.7186 | |
0.7131 | |
0.7204 | |
0.7185 | |
0.7174 | |
0.7195 | |
0.7275 | |
0.7281 | |
0.7214 | |
0.7158 | |
0.7144 | |
0.7100 | |
0.7083 | |
0.7105 | |
0.7119 | |
0.7072 | |
0.7055 | |
0.7103 | |
0.7118 | |
0.7181 | |
0.7216 | |
0.7223 | |
0.7280 | |
0.7236 | |
0.7206 | |
0.7255 | |
0.7248 | |
0.7229 | |
0.7303 | |
0.7212 | |
0.7289 | |
0.7393 | |
0.7467 | |
0.7397 | |
0.7353 | |
0.7380 | |
0.7419 | |
0.7250 | |
0.7446 | |
0.7441 | |
0.7366 | |
0.7326 | |
0.7321 | |
0.7298 | |
0.7370 | |
0.7414 | |
0.7351 | |
0.7347 | |
0.7414 | |
0.7305 | |
0.7337 | |
0.7360 | |
0.7312 | |
0.7337 | |
0.7365 | |
0.7377 | |
0.7363 | |
0.7372 | |
0.7450 | |
0.7460 | |
0.7395 | |
0.7440 | |
0.7422 | |
0.7458 | |
0.7371 | |
0.7300 | |
0.7316 | |
0.7299 | |
0.7313 | |
0.7238 | |
0.7152 | |
0.7115 | |
0.7074 | |
0.7019 | |
0.6920 | |
0.6960 | |
0.7012 | |
0.7040 | |
0.7009 | |
0.6975 | |
0.7075 | |
0.6942 | |
0.6890 | |
0.6888 | |
0.6983 | |
0.7032 | |
0.6992 | |
0.7040 | |
0.7007 | |
0.7025 | |
0.7097 | |
0.6994 | |
0.7025 | |
0.7133 | |
0.7126 | |
0.7226 | |
0.7119 | |
0.7182 | |
0.7161 | |
0.7231 | |
0.7173 | |
0.7130 | |
0.7124 | |
0.7230 | |
0.7416 | |
0.7554 | |
0.7511 | |
0.7589 | |
0.7714 | |
0.7708 | |
0.7677 | |
0.7565 | |
0.7523 | |
0.7496 | |
0.7368 | |
0.7474 | |
0.7522 | |
0.7495 | |
0.7623 | |
0.7713 | |
0.7714 | |
0.7719 | |
0.7762 | |
0.7917 | |
0.7967 | |
0.7800 | |
0.7783 | |
0.7712 | |
0.7540 | |
0.7684 | |
0.7895 | |
0.7872 | |
0.7917 | |
0.7887 | |
0.7868 | |
0.7856 | |
0.7971 | |
0.7959 | |
0.8051 | |
0.8065 | |
0.8481 | |
0.8556 | |
0.8475 | |
0.8405 | |
0.8559 | |
0.8377 | |
0.8336 | |
0.8241 | |
0.8241 | |
0.8184 | |
0.8191 | |
0.8091 | |
0.8004 | |
0.7951 | |
0.7953 | |
0.7879 | |
0.7878 | |
0.7755 | |
0.7735 | |
0.7964 | |
0.7950 | |
0.7861 | |
0.7737 | |
0.7888 | |
0.7917 | |
0.7893 | |
0.7815 | |
0.7538 | |
0.7518 | |
0.7436 | |
0.7634 | |
0.7575 | |
0.7448 | |
0.7301 | |
0.7287 | |
0.7327 | |
0.7133 | |
0.7215 | |
0.6872 | |
0.6886 | |
0.6842 |