Historia stawek dziennych ALL /JPY ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 1.6813 jen japoński
minimum na
1 lek albański = 0.6876 jen japoński
Date | ALL/JPY |
---|---|
1.6675 | |
1.6481 | |
1.6653 | |
1.6305 | |
1.6252 | |
1.6137 | |
1.5912 | |
1.5928 | |
1.5671 | |
1.5466 | |
1.5704 | |
1.5741 | |
1.5612 | |
1.5522 | |
1.5345 | |
1.5367 | |
1.5538 | |
1.5397 | |
1.5121 | |
1.5045 | |
1.5090 | |
1.5047 | |
1.5464 | |
1.5786 | |
1.5882 | |
1.5605 | |
1.5538 | |
1.5362 | |
1.4977 | |
1.5016 | |
1.4918 | |
1.4806 | |
1.4817 | |
1.4934 | |
1.4807 | |
1.4745 | |
1.4628 | |
1.4420 | |
1.5035 | |
1.5293 | |
1.5069 | |
1.5254 | |
1.5531 | |
1.5264 | |
1.4930 | |
1.4896 | |
1.4604 | |
1.4387 | |
1.4148 | |
1.3763 | |
1.3631 | |
1.3500 | |
1.3290 | |
1.3384 | |
1.3603 | |
1.3260 | |
1.3104 | |
1.2470 | |
1.2577 | |
1.2529 | |
1.2427 | |
1.2168 | |
1.2284 | |
1.2166 | |
1.2200 | |
1.1935 | |
1.1933 | |
1.2229 | |
1.2366 | |
1.2711 | |
1.2574 | |
1.2374 | |
1.2344 | |
1.2415 | |
1.2314 | |
1.2526 | |
1.2541 | |
1.2533 | |
1.2484 | |
1.2121 | |
1.2150 | |
1.1993 | |
1.2287 | |
1.2280 | |
1.1882 | |
1.1822 | |
1.1707 | |
1.1575 | |
1.1781 | |
1.1554 | |
1.1975 | |
1.1989 | |
1.1837 | |
1.1920 | |
1.2023 | |
1.1878 | |
1.1684 | |
1.1793 | |
1.1396 | |
1.1325 | |
1.1160 | |
1.1408 | |
1.1347 | |
1.1468 | |
1.0753 | |
1.0494 | |
0.9988 | |
1.0631 | |
1.0720 | |
1.0772 | |
1.0841 | |
1.0644 | |
1.0642 | |
1.0687 | |
1.0724 | |
1.0857 | |
1.0800 | |
1.0609 | |
1.0591 | |
1.0593 | |
1.0647 | |
1.0655 | |
1.0695 | |
1.0671 | |
1.0760 | |
1.0823 | |
1.0900 | |
1.0803 | |
1.0612 | |
1.0680 | |
1.0568 | |
1.0652 | |
1.0707 | |
1.0648 | |
1.0568 | |
1.0604 | |
1.0692 | |
1.0685 | |
1.0668 | |
1.0548 | |
1.0677 | |
1.0762 | |
1.0757 | |
1.0707 | |
1.0847 | |
1.0792 | |
1.0848 | |
1.0806 | |
1.0793 | |
1.0762 | |
1.0647 | |
1.0606 | |
1.0578 | |
1.0591 | |
1.0526 | |
1.0491 | |
1.0507 | |
1.0595 | |
1.0469 | |
1.0406 | |
1.0310 | |
1.0338 | |
1.0265 | |
1.0257 | |
1.0208 | |
1.0130 | |
1.0246 | |
1.0240 | |
1.0277 | |
1.0213 | |
1.0219 | |
1.0158 | |
1.0060 | |
1.0037 | |
1.0008 | |
1.0069 | |
0.9841 | |
0.9996 | |
0.9998 | |
1.0009 | |
1.0044 | |
0.9921 | |
0.9937 | |
1.0106 | |
1.0119 | |
1.0181 | |
1.0125 | |
1.0147 | |
1.0054 | |
1.0083 | |
0.9958 | |
0.9898 | |
0.9807 | |
0.9768 | |
0.9740 | |
0.9664 | |
0.9733 | |
0.9854 | |
0.9626 | |
0.9479 | |
0.9436 | |
0.9357 | |
0.9432 | |
0.9418 | |
0.9384 | |
0.9278 | |
0.9385 | |
0.9155 | |
0.9717 | |
0.9708 | |
0.9570 | |
0.9811 | |
0.9824 | |
0.9729 | |
0.9845 | |
0.9848 | |
0.9817 | |
0.9988 | |
1.0042 | |
0.9945 | |
1.0007 | |
0.9966 | |
0.9982 | |
0.9772 | |
0.9803 | |
0.9787 | |
0.9801 | |
0.9779 | |
0.9849 | |
0.9796 | |
0.9807 | |
0.9705 | |
0.9605 | |
0.9650 | |
0.9742 | |
0.9814 | |
0.9747 | |
0.9543 | |
0.9722 | |
0.9769 | |
0.9755 | |
0.9748 | |
0.9951 | |
0.9903 | |
0.9961 | |
0.9999 | |
1.0014 | |
1.0043 | |
1.0011 | |
1.0039 | |
0.9944 | |
1.0012 | |
1.0008 | |
0.9936 | |
1.0054 | |
1.0098 | |
1.0149 | |
1.0201 | |
1.0029 | |
0.9979 | |
0.9951 | |
1.0102 | |
1.0043 | |
1.0138 | |
1.0110 | |
1.0060 | |
1.0052 | |
1.0090 | |
1.0015 | |
1.0031 | |
0.9904 | |
1.0077 | |
1.0156 | |
1.0237 | |
1.0387 | |
1.0418 | |
1.0373 | |
1.0338 | |
1.0325 | |
1.0292 | |
1.0343 | |
1.0262 | |
1.0364 | |
1.0332 | |
1.0348 | |
1.0452 | |
1.0484 | |
1.0276 | |
1.0162 | |
1.0198 | |
1.0285 | |
1.0064 | |
1.0026 | |
1.0234 | |
1.0303 | |
1.0385 | |
1.0428 | |
1.0340 | |
1.0233 | |
1.0168 | |
1.0146 | |
1.0167 | |
1.0314 | |
1.0067 | |
1.0287 | |
1.0332 | |
1.0218 | |
1.0269 | |
1.0307 | |
1.0256 | |
1.0208 | |
0.9952 | |
1.0028 | |
1.0030 | |
0.9935 | |
0.9912 | |
0.9988 | |
0.9991 | |
1.0034 | |
1.0181 | |
1.0102 | |
1.0162 | |
1.0121 | |
1.0157 | |
1.0191 | |
1.0115 | |
0.9948 | |
1.0020 | |
0.9992 | |
0.9893 | |
0.9868 | |
0.9931 | |
0.9910 | |
0.9855 | |
0.9976 | |
0.9886 | |
0.9883 | |
0.9890 | |
0.9906 | |
0.9970 | |
0.9805 | |
0.9766 | |
0.9814 | |
0.9731 | |
0.9771 | |
0.9872 | |
0.9766 | |
0.9758 | |
0.9759 | |
0.9818 | |
0.9721 | |
0.9474 | |
0.9351 | |
0.9219 | |
0.9277 | |
0.9242 | |
0.9249 | |
0.9506 | |
0.9381 | |
0.9239 | |
0.9048 | |
0.8759 | |
0.8852 | |
0.8916 | |
0.9085 | |
0.9124 | |
0.9243 | |
0.9129 | |
0.9041 | |
0.9072 | |
0.9084 | |
0.9007 | |
0.9130 | |
0.9071 | |
0.9012 | |
0.9250 | |
0.9290 | |
0.9315 | |
0.9230 | |
0.9204 | |
0.9217 | |
0.8945 | |
0.8874 | |
0.8547 | |
0.8649 | |
0.8618 | |
0.8519 | |
0.8504 | |
0.8593 | |
0.8492 | |
0.8431 | |
0.8454 | |
0.8504 | |
0.8579 | |
0.8511 | |
0.8536 | |
0.8505 | |
0.8533 | |
0.8592 | |
0.8739 | |
0.8590 | |
0.8319 | |
0.8418 | |
0.8174 | |
0.8623 | |
0.8781 | |
0.8808 | |
0.8933 | |
0.8981 | |
0.8969 | |
0.8896 | |
0.8945 | |
0.9049 | |
0.8910 | |
0.8837 | |
0.9241 | |
0.9151 | |
0.9124 | |
0.9192 | |
0.9083 | |
0.9031 | |
0.9126 | |
0.9211 | |
0.9357 | |
0.9534 | |
0.9318 | |
0.9254 | |
0.9386 | |
0.9609 | |
0.9677 | |
0.9644 | |
0.9691 | |
0.9768 | |
0.9447 | |
0.9621 | |
0.9605 | |
0.9575 | |
0.9548 | |
0.9597 | |
0.9694 | |
0.9777 | |
0.9683 | |
0.9641 | |
0.9746 | |
0.9744 | |
0.9510 | |
0.9742 | |
0.9785 | |
0.9885 | |
0.9771 | |
0.9736 | |
0.9774 | |
0.9640 | |
0.9754 | |
0.9680 | |
0.9772 | |
0.9946 | |
0.9840 | |
0.9907 | |
0.9672 | |
0.9487 | |
0.9681 | |
0.9544 | |
0.9547 | |
0.9225 | |
0.9149 | |
0.9075 | |
0.9292 | |
0.9258 | |
0.9282 | |
0.9124 | |
0.9392 | |
0.9586 | |
0.9594 | |
0.9600 | |
0.9612 | |
0.9534 | |
0.9506 | |
0.9731 | |
0.9983 | |
1.0214 | |
1.0484 | |
1.0481 | |
1.0475 | |
1.0609 | |
1.0528 | |
1.0527 | |
1.0387 | |
1.0251 | |
1.0240 | |
0.9856 | |
0.9812 | |
0.9730 | |
0.9845 | |
0.9913 | |
0.9980 | |
0.9908 | |
0.9757 | |
0.9824 | |
0.9869 | |
0.9855 | |
0.9820 | |
0.9890 | |
0.9810 | |
0.9800 | |
0.9857 | |
0.9882 | |
0.9879 | |
0.9890 | |
0.9863 | |
0.9966 | |
0.9938 | |
0.9929 | |
0.9932 | |
1.0030 | |
1.0119 | |
1.0139 | |
1.0110 | |
1.0047 | |
1.0125 | |
1.0131 | |
1.0061 | |
1.0076 | |
1.0211 | |
0.9968 | |
1.0026 | |
0.9935 | |
0.9931 | |
0.9757 | |
0.9973 | |
1.0040 | |
1.0016 | |
1.0128 | |
1.0341 | |
1.0203 | |
1.0095 | |
1.0095 | |
0.9929 | |
0.9784 | |
0.9628 | |
0.9494 | |
0.9512 | |
0.9590 | |
0.9540 | |
0.9497 | |
0.9290 | |
0.9403 | |
0.9465 | |
0.9400 | |
0.9408 | |
0.9363 | |
0.9390 | |
0.9295 | |
0.9233 | |
0.9338 | |
0.9268 | |
0.9380 | |
0.9287 | |
0.9290 | |
0.9211 | |
0.9106 | |
0.8933 | |
0.9263 | |
0.9270 | |
0.9272 | |
0.9337 | |
0.9367 | |
0.9231 | |
0.9097 | |
0.9234 | |
0.9045 | |
0.9178 | |
0.8580 | |
0.8686 | |
0.8840 | |
0.8988 | |
0.8717 | |
0.8711 | |
0.8959 | |
0.8984 | |
0.8947 | |
0.8748 | |
0.8571 | |
0.8568 | |
0.8227 | |
0.8176 | |
0.8014 | |
0.7882 | |
0.7622 | |
0.7673 | |
0.7623 | |
0.7443 | |
0.7230 | |
0.7343 | |
0.7372 | |
0.7472 | |
0.7296 | |
0.7276 | |
0.7177 | |
0.7209 | |
0.7417 | |
0.7241 | |
0.7142 | |
0.7143 | |
0.7163 | |
0.7061 | |
0.7074 | |
0.6975 | |
0.6913 | |
0.7043 | |
0.7120 | |
0.7270 | |
0.7205 | |
0.7204 | |
0.7179 | |
0.6997 | |
0.7144 | |
0.7287 | |
0.7371 | |
0.7446 | |
0.7534 | |
0.7625 | |
0.7516 | |
0.7630 | |
0.7847 | |
0.7848 | |
0.7866 | |
0.7725 | |
0.7684 | |
0.7705 | |
0.7552 | |
0.7386 | |
0.7220 | |
0.7232 | |
0.7229 | |
0.7045 | |
0.7102 | |
0.7177 | |
0.7359 | |
0.7347 | |
0.7414 | |
0.7653 | |
0.7371 | |
0.7382 | |
0.7427 | |
0.7578 | |
0.7694 | |
0.7497 | |
0.7558 | |
0.7434 | |
0.7255 | |
0.7328 | |
0.7440 | |
0.7495 | |
0.7764 | |
0.7941 | |
0.7876 | |
0.7944 | |
0.7929 | |
0.7884 | |
0.8062 | |
0.8006 | |
0.8079 | |
0.8294 | |
0.8151 | |
0.8106 | |
0.8090 | |
0.8218 | |
0.8121 | |
0.8137 | |
0.8139 | |
0.8164 | |
0.8479 | |
0.8435 | |
0.8338 | |
0.8643 | |
0.8487 | |
0.8228 | |
0.8177 | |
0.8099 | |
0.8192 | |
0.8081 | |
0.8162 | |
0.8071 | |
0.7960 | |
0.8046 | |
0.8093 | |
0.7950 | |
0.7745 | |
0.7839 | |
0.7843 | |
0.7971 | |
0.8016 | |
0.7901 | |
0.8032 | |
0.8219 | |
0.8116 | |
0.8144 | |
0.8107 | |
0.8173 | |
0.8173 | |
0.8251 | |
0.8242 | |
0.8240 | |
0.8195 | |
0.7890 | |
0.7917 | |
0.7852 | |
0.7936 | |
0.8034 | |
0.8347 | |
0.8353 | |
0.8310 | |
0.8274 | |
0.8158 | |
0.8035 | |
0.8063 | |
0.8243 | |
0.8221 | |
0.8063 | |
0.8195 | |
0.8203 | |
0.8337 | |
0.8810 | |
0.9101 | |
0.9058 | |
0.8929 | |
0.9135 | |
0.9170 | |
0.8960 | |
0.8785 | |
0.8882 | |
0.8843 | |
0.8673 | |
0.8950 | |
0.8840 | |
0.8826 | |
0.9060 | |
0.9202 | |
0.9452 | |
0.9673 | |
0.9694 | |
0.9572 | |
0.9549 | |
0.9529 | |
0.9682 | |
0.9358 | |
0.9697 | |
0.9714 | |
0.9771 | |
0.9711 | |
0.9998 | |
0.9854 | |
0.9651 | |
0.9752 | |
0.9755 | |
1.0106 | |
0.9913 | |
1.0032 | |
1.0060 | |
1.0269 | |
1.0206 | |
1.0591 | |
1.0537 | |
1.0454 | |
1.0401 | |
1.0012 | |
1.0201 | |
1.0356 | |
1.0247 | |
1.0359 | |
1.0307 | |
1.0262 | |
1.0022 | |
0.9819 | |
1.0063 | |
1.0077 | |
0.9693 | |
0.9879 | |
1.0134 | |
1.0376 | |
0.9757 | |
1.0048 | |
0.9749 | |
0.9583 | |
0.9425 | |
0.9270 | |
0.9108 | |
0.9323 | |
0.9100 | |
0.9309 | |
0.9511 | |
0.9562 | |
1.0227 | |
1.0385 | |
1.0273 | |
0.9982 | |
0.9569 | |
0.9799 | |
0.9999 | |
0.9950 | |
1.0226 | |
1.0236 | |
0.9443 | |
1.1139 | |
1.1081 | |
1.1298 | |
1.2214 | |
1.2495 | |
1.2157 | |
1.2552 | |
1.3023 | |
1.3288 | |
1.3386 | |
1.3646 | |
1.3902 | |
1.3920 | |
1.3906 | |
1.3856 | |
1.3826 | |
1.3668 | |
1.3708 | |
1.3727 | |
1.3643 | |
1.3308 | |
1.3386 | |
1.3340 | |
1.3209 | |
1.3322 | |
1.3367 | |
1.3512 | |
1.3062 | |
1.3109 | |
1.2829 | |
1.2579 | |
1.2313 | |
1.2469 | |
1.2627 | |
1.2968 | |
1.2904 | |
1.2546 | |
1.2913 | |
1.2930 | |
1.2688 | |
1.3153 | |
1.3027 | |
1.3521 | |
1.3713 | |
1.3579 | |
1.3590 | |
1.3427 | |
1.3253 | |
1.2245 | |
1.2172 | |
1.2652 | |
1.2624 | |
1.2518 | |
1.2890 | |
1.2776 | |
1.2649 | |
1.2497 | |
1.2365 | |
1.2203 | |
1.2377 | |
1.2472 | |
1.2323 | |
1.2743 | |
1.2798 | |
1.2786 | |
1.3124 | |
1.3150 | |
1.3235 | |
1.3118 | |
1.3212 | |
1.3125 | |
1.2850 | |
1.2966 | |
1.2869 | |
1.2836 | |
1.2739 | |
1.2691 | |
1.2627 | |
1.2522 | |
1.2614 | |
1.2561 | |
1.2408 | |
1.2346 | |
1.2271 | |
1.2268 | |
1.2037 | |
1.2575 | |
1.2464 | |
1.2856 | |
1.2711 | |
1.2902 | |
1.2860 | |
1.2731 | |
1.2588 | |
1.2715 | |
1.2428 | |
1.2609 | |
1.2506 | |
1.2192 | |
1.2127 | |
1.2168 | |
1.2146 | |
1.2152 | |
1.2075 | |
1.2167 | |
1.2136 | |
1.2199 | |
1.1884 | |
1.1759 | |
1.1874 | |
1.1838 | |
1.1781 | |
1.1881 | |
1.1780 | |
1.1814 | |
1.1698 | |
1.1612 | |
1.1777 | |
1.1784 | |
1.1497 | |
1.1600 | |
1.1687 | |
1.1579 | |
1.1468 | |
1.1364 | |
1.1360 | |
1.1308 | |
1.1159 | |
1.1271 | |
1.1377 | |
1.1427 | |
1.1628 | |
1.1548 | |
1.1481 | |
1.1332 | |
1.1329 | |
1.1525 | |
1.1420 | |
1.1222 | |
1.1453 | |
1.1396 | |
1.1546 | |
1.1416 | |
1.1173 | |
1.1152 | |
1.1082 | |
1.1391 | |
1.1300 | |
1.1330 | |
1.1528 | |
1.1547 | |
1.1377 | |
1.1399 | |
1.1373 | |
1.1349 | |
1.1350 | |
1.1266 | |
1.1239 | |
1.1204 | |
1.1055 | |
1.1035 | |
1.0984 | |
1.0883 | |
1.0981 | |
1.0982 | |
1.1019 | |
1.1153 | |
1.1364 | |
1.1331 | |
1.1095 | |
1.1061 | |
1.1005 | |
1.0793 | |
1.0719 | |
1.0753 | |
1.0700 | |
1.0623 | |
1.0854 | |
1.0891 | |
1.0859 | |
1.0836 | |
1.0893 | |
1.1012 | |
1.1052 | |
1.1071 | |
1.1035 | |
1.1022 | |
1.1012 | |
1.1096 | |
1.0938 | |
1.0866 | |
1.0872 | |
1.0719 | |
1.0663 | |
1.0722 | |
1.0584 | |
1.0549 | |
1.0747 | |
1.1129 | |
1.1303 | |
1.1124 | |
1.0876 | |
1.0821 | |
1.0602 | |
1.0601 | |
1.0737 | |
1.0730 | |
1.0749 | |
1.0762 | |
1.0891 | |
1.0811 | |
1.0924 | |
1.0930 | |
1.0705 | |
1.0769 | |
1.0684 | |
1.0571 | |
1.0730 | |
1.0868 | |
1.0835 | |
1.0718 | |
1.0762 | |
1.0880 | |
1.0858 | |
1.0737 | |
1.0264 | |
1.0267 | |
1.0452 | |
1.0583 | |
1.0464 | |
1.0516 | |
1.0511 | |
1.0505 | |
1.0306 | |
0.9858 | |
0.9987 | |
0.9309 | |
0.9263 | |
0.9271 |