Historia stawek dziennych ALL /BSD ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 0.013087 dolar bahamski
minimum na
1 lek albański = 0.007505 dolar bahamski
Date | ALL/BSD |
---|---|
0.010731 | |
0.010710 | |
0.010652 | |
0.010532 | |
0.010538 | |
0.010628 | |
0.010496 | |
0.010521 | |
0.010506 | |
0.010540 | |
0.010437 | |
0.010454 | |
0.010389 | |
0.010389 | |
0.010322 | |
0.010419 | |
0.010488 | |
0.010560 | |
0.010485 | |
0.010662 | |
0.010609 | |
0.010545 | |
0.010588 | |
0.010716 | |
0.010701 | |
0.010517 | |
0.010246 | |
0.010242 | |
0.010045 | |
0.010025 | |
0.009973 | |
0.009982 | |
0.009887 | |
0.010035 | |
0.010031 | |
0.010053 | |
0.009982 | |
0.009846 | |
0.010280 | |
0.010515 | |
0.010572 | |
0.010718 | |
0.010973 | |
0.010999 | |
0.010565 | |
0.010301 | |
0.010180 | |
0.010138 | |
0.010145 | |
0.009872 | |
0.009703 | |
0.009736 | |
0.009770 | |
0.009908 | |
0.009892 | |
0.009889 | |
0.009746 | |
0.009370 | |
0.009248 | |
0.009190 | |
0.009251 | |
0.009194 | |
0.009262 | |
0.009324 | |
0.009341 | |
0.009300 | |
0.009059 | |
0.009349 | |
0.009314 | |
0.009279 | |
0.009144 | |
0.009059 | |
0.008898 | |
0.008737 | |
0.008789 | |
0.008543 | |
0.008431 | |
0.008418 | |
0.008380 | |
0.008321 | |
0.008407 | |
0.008301 | |
0.008581 | |
0.008612 | |
0.008461 | |
0.008527 | |
0.008510 | |
0.008694 | |
0.008737 | |
0.008792 | |
0.008778 | |
0.008672 | |
0.008614 | |
0.008773 | |
0.008877 | |
0.008792 | |
0.008704 | |
0.008922 | |
0.008918 | |
0.008860 | |
0.008655 | |
0.008750 | |
0.008722 | |
0.008975 | |
0.008992 | |
0.008877 | |
0.008657 | |
0.009238 | |
0.009354 | |
0.009323 | |
0.009422 | |
0.009246 | |
0.009334 | |
0.009327 | |
0.009302 | |
0.009414 | |
0.009408 | |
0.009334 | |
0.009325 | |
0.009335 | |
0.009355 | |
0.009282 | |
0.009370 | |
0.009422 | |
0.009431 | |
0.009513 | |
0.009537 | |
0.009527 | |
0.009563 | |
0.009625 | |
0.009656 | |
0.009684 | |
0.009749 | |
0.009685 | |
0.009635 | |
0.009701 | |
0.009692 | |
0.009778 | |
0.009671 | |
0.009630 | |
0.009677 | |
0.009703 | |
0.009725 | |
0.009700 | |
0.009857 | |
0.009876 | |
0.009907 | |
0.009927 | |
0.009881 | |
0.009887 | |
0.009760 | |
0.009802 | |
0.009784 | |
0.009683 | |
0.009552 | |
0.009551 | |
0.009660 | |
0.009709 | |
0.009611 | |
0.009739 | |
0.009818 | |
0.009811 | |
0.009756 | |
0.009779 | |
0.009837 | |
0.009768 | |
0.009838 | |
0.009928 | |
0.009910 | |
0.009883 | |
0.009825 | |
0.009766 | |
0.009645 | |
0.009601 | |
0.009574 | |
0.009577 | |
0.009397 | |
0.009535 | |
0.009480 | |
0.009502 | |
0.009501 | |
0.009409 | |
0.009492 | |
0.009558 | |
0.009519 | |
0.009605 | |
0.009551 | |
0.009572 | |
0.009486 | |
0.009509 | |
0.009459 | |
0.009235 | |
0.009141 | |
0.009099 | |
0.009053 | |
0.009040 | |
0.009055 | |
0.009088 | |
0.008950 | |
0.008802 | |
0.008787 | |
0.008697 | |
0.008839 | |
0.008777 | |
0.008715 | |
0.008620 | |
0.008600 | |
0.008471 | |
0.008769 | |
0.009140 | |
0.009284 | |
0.009041 | |
0.008862 | |
0.008857 | |
0.008969 | |
0.009067 | |
0.009012 | |
0.009065 | |
0.009128 | |
0.009173 | |
0.009191 | |
0.009110 | |
0.009110 | |
0.009000 | |
0.008991 | |
0.008979 | |
0.009019 | |
0.008968 | |
0.009060 | |
0.008989 | |
0.009029 | |
0.008953 | |
0.008956 | |
0.008930 | |
0.009054 | |
0.009074 | |
0.009081 | |
0.008988 | |
0.009175 | |
0.009167 | |
0.009257 | |
0.009231 | |
0.009141 | |
0.009177 | |
0.009231 | |
0.009197 | |
0.009240 | |
0.009356 | |
0.009222 | |
0.009264 | |
0.009204 | |
0.009143 | |
0.009091 | |
0.009102 | |
0.009074 | |
0.009042 | |
0.009067 | |
0.009112 | |
0.008998 | |
0.008954 | |
0.009042 | |
0.009070 | |
0.009020 | |
0.009069 | |
0.009104 | |
0.009096 | |
0.009105 | |
0.009174 | |
0.009166 | |
0.009145 | |
0.009150 | |
0.009276 | |
0.009264 | |
0.009280 | |
0.009206 | |
0.009204 | |
0.009132 | |
0.009108 | |
0.009181 | |
0.009053 | |
0.009132 | |
0.009136 | |
0.009192 | |
0.009238 | |
0.009148 | |
0.009172 | |
0.009296 | |
0.009201 | |
0.009144 | |
0.009181 | |
0.009255 | |
0.009153 | |
0.009063 | |
0.009191 | |
0.009282 | |
0.009317 | |
0.009279 | |
0.009319 | |
0.009229 | |
0.009274 | |
0.009212 | |
0.009209 | |
0.009378 | |
0.009201 | |
0.009267 | |
0.009416 | |
0.009379 | |
0.009394 | |
0.009476 | |
0.009580 | |
0.009562 | |
0.009407 | |
0.009501 | |
0.009461 | |
0.009348 | |
0.009328 | |
0.009328 | |
0.009362 | |
0.009230 | |
0.009336 | |
0.009272 | |
0.009156 | |
0.009149 | |
0.008977 | |
0.009037 | |
0.008927 | |
0.008837 | |
0.008824 | |
0.008882 | |
0.008901 | |
0.008767 | |
0.008742 | |
0.008710 | |
0.008720 | |
0.008802 | |
0.008812 | |
0.008772 | |
0.008770 | |
0.008864 | |
0.008942 | |
0.008962 | |
0.008894 | |
0.009027 | |
0.008928 | |
0.008888 | |
0.008912 | |
0.008850 | |
0.008772 | |
0.008667 | |
0.008608 | |
0.008572 | |
0.008469 | |
0.008371 | |
0.008387 | |
0.008403 | |
0.008312 | |
0.008340 | |
0.008374 | |
0.008296 | |
0.008271 | |
0.008251 | |
0.008047 | |
0.007902 | |
0.008055 | |
0.008221 | |
0.008128 | |
0.008054 | |
0.008019 | |
0.008031 | |
0.008026 | |
0.007993 | |
0.008067 | |
0.008028 | |
0.008067 | |
0.007910 | |
0.007989 | |
0.007930 | |
0.007963 | |
0.007890 | |
0.008022 | |
0.008115 | |
0.008009 | |
0.008020 | |
0.007905 | |
0.008286 | |
0.008230 | |
0.008180 | |
0.008197 | |
0.008298 | |
0.008360 | |
0.008415 | |
0.008317 | |
0.008360 | |
0.008307 | |
0.008360 | |
0.008523 | |
0.008415 | |
0.008344 | |
0.008406 | |
0.008277 | |
0.008110 | |
0.008181 | |
0.008205 | |
0.008014 | |
0.008231 | |
0.008224 | |
0.008168 | |
0.008112 | |
0.008161 | |
0.008242 | |
0.008306 | |
0.008265 | |
0.008188 | |
0.008171 | |
0.008144 | |
0.008235 | |
0.008113 | |
0.008185 | |
0.008081 | |
0.007991 | |
0.007979 | |
0.008086 | |
0.008162 | |
0.008009 | |
0.007915 | |
0.007882 | |
0.007884 | |
0.007949 | |
0.007979 | |
0.008030 | |
0.007910 | |
0.007981 | |
0.007922 | |
0.007703 | |
0.007824 | |
0.007834 | |
0.007777 | |
0.007909 | |
0.007924 | |
0.008113 | |
0.008142 | |
0.008045 | |
0.008030 | |
0.008093 | |
0.008096 | |
0.007978 | |
0.008032 | |
0.008218 | |
0.007946 | |
0.007849 | |
0.007854 | |
0.007923 | |
0.007759 | |
0.007907 | |
0.007894 | |
0.007957 | |
0.008071 | |
0.007973 | |
0.007939 | |
0.007758 | |
0.007805 | |
0.008077 | |
0.007949 | |
0.007946 | |
0.007747 | |
0.007676 | |
0.007554 | |
0.007784 | |
0.007721 | |
0.007751 | |
0.007517 | |
0.007752 | |
0.007985 | |
0.008071 | |
0.008099 | |
0.008098 | |
0.008106 | |
0.008034 | |
0.008272 | |
0.008432 | |
0.008536 | |
0.008694 | |
0.008738 | |
0.008871 | |
0.008784 | |
0.008893 | |
0.008904 | |
0.008909 | |
0.008931 | |
0.009019 | |
0.009134 | |
0.009177 | |
0.009083 | |
0.009035 | |
0.009062 | |
0.009168 | |
0.009242 | |
0.009221 | |
0.009421 | |
0.009486 | |
0.009612 | |
0.009610 | |
0.009642 | |
0.009632 | |
0.009665 | |
0.009712 | |
0.009698 | |
0.009748 | |
0.009701 | |
0.009682 | |
0.009720 | |
0.009718 | |
0.009739 | |
0.009787 | |
0.009822 | |
0.009903 | |
0.009898 | |
0.009856 | |
0.009867 | |
0.009818 | |
0.009823 | |
0.009840 | |
0.009905 | |
0.009887 | |
0.009821 | |
0.009783 | |
0.009748 | |
0.009713 | |
0.009636 | |
0.009727 | |
0.009635 | |
0.009699 | |
0.009707 | |
0.009837 | |
0.009797 | |
0.009792 | |
0.009783 | |
0.009655 | |
0.009638 | |
0.009628 | |
0.009575 | |
0.009643 | |
0.009823 | |
0.009725 | |
0.009634 | |
0.009590 | |
0.009564 | |
0.009570 | |
0.009487 | |
0.009454 | |
0.009437 | |
0.009531 | |
0.009519 | |
0.009523 | |
0.009488 | |
0.009459 | |
0.009387 | |
0.009312 | |
0.009196 | |
0.009253 | |
0.009311 | |
0.009449 | |
0.009393 | |
0.009288 | |
0.009172 | |
0.009108 | |
0.009206 | |
0.009299 | |
0.009292 | |
0.009293 | |
0.009309 | |
0.009273 | |
0.009173 | |
0.009214 | |
0.009280 | |
0.009328 | |
0.009321 | |
0.009400 | |
0.009551 | |
0.009579 | |
0.009697 | |
0.009640 | |
0.009543 | |
0.009582 | |
0.009390 | |
0.009454 | |
0.009463 | |
0.009407 | |
0.009259 | |
0.009330 | |
0.009285 | |
0.009161 | |
0.009099 | |
0.009149 | |
0.009245 | |
0.009360 | |
0.009271 | |
0.009288 | |
0.009201 | |
0.009252 | |
0.009435 | |
0.009252 | |
0.009121 | |
0.009072 | |
0.009016 | |
0.009014 | |
0.009041 | |
0.008920 | |
0.008827 | |
0.008927 | |
0.008945 | |
0.009133 | |
0.009046 | |
0.009113 | |
0.009038 | |
0.008941 | |
0.008996 | |
0.009191 | |
0.009233 | |
0.009316 | |
0.009427 | |
0.009398 | |
0.009329 | |
0.009354 | |
0.009519 | |
0.009480 | |
0.009436 | |
0.009396 | |
0.009438 | |
0.009537 | |
0.009494 | |
0.009521 | |
0.009426 | |
0.009460 | |
0.009397 | |
0.009178 | |
0.009240 | |
0.009332 | |
0.009441 | |
0.009427 | |
0.009521 | |
0.009832 | |
0.009457 | |
0.009599 | |
0.009640 | |
0.009707 | |
0.009855 | |
0.009852 | |
0.009819 | |
0.009696 | |
0.009459 | |
0.009595 | |
0.009716 | |
0.009711 | |
0.010096 | |
0.010341 | |
0.010259 | |
0.010347 | |
0.010200 | |
0.010249 | |
0.010302 | |
0.010125 | |
0.010051 | |
0.010269 | |
0.010082 | |
0.010104 | |
0.010080 | |
0.010253 | |
0.010047 | |
0.009941 | |
0.010071 | |
0.010137 | |
0.010427 | |
0.010307 | |
0.010089 | |
0.010210 | |
0.010103 | |
0.010073 | |
0.010085 | |
0.009909 | |
0.009969 | |
0.009874 | |
0.009816 | |
0.009682 | |
0.009669 | |
0.009804 | |
0.009794 | |
0.009617 | |
0.009347 | |
0.009609 | |
0.009464 | |
0.009518 | |
0.009577 | |
0.009549 | |
0.009532 | |
0.009854 | |
0.009766 | |
0.010039 | |
0.010067 | |
0.010128 | |
0.010061 | |
0.010058 | |
0.009891 | |
0.009785 | |
0.009560 | |
0.009415 | |
0.009400 | |
0.009277 | |
0.009318 | |
0.009413 | |
0.009731 | |
0.009655 | |
0.009556 | |
0.009521 | |
0.009211 | |
0.009156 | |
0.009026 | |
0.009045 | |
0.008967 | |
0.008784 | |
0.008978 | |
0.009077 | |
0.009024 | |
0.009444 | |
0.009627 | |
0.009628 | |
0.009687 | |
0.009789 | |
0.009733 | |
0.009678 | |
0.009755 | |
0.009808 | |
0.009790 | |
0.009724 | |
0.009815 | |
0.009826 | |
0.009885 | |
0.010005 | |
0.010200 | |
0.010417 | |
0.010497 | |
0.010464 | |
0.010453 | |
0.010507 | |
0.010760 | |
0.010793 | |
0.010841 | |
0.010899 | |
0.010878 | |
0.010861 | |
0.010754 | |
0.010863 | |
0.010856 | |
0.010727 | |
0.010874 | |
0.010895 | |
0.010978 | |
0.010911 | |
0.010789 | |
0.010811 | |
0.010860 | |
0.010807 | |
0.010902 | |
0.011072 | |
0.010984 | |
0.011015 | |
0.010807 | |
0.010713 | |
0.010820 | |
0.010679 | |
0.010573 | |
0.010469 | |
0.010695 | |
0.010556 | |
0.010218 | |
0.010311 | |
0.010162 | |
0.010029 | |
0.010057 | |
0.010123 | |
0.010293 | |
0.010046 | |
0.010363 | |
0.009913 | |
0.009689 | |
0.009676 | |
0.009800 | |
0.009912 | |
0.010187 | |
0.010159 | |
0.010445 | |
0.010517 | |
0.010702 | |
0.010966 | |
0.011485 | |
0.011411 | |
0.011016 | |
0.010278 | |
0.010462 | |
0.010364 | |
0.010286 | |
0.010394 | |
0.010358 | |
0.010112 | |
0.010946 | |
0.011011 | |
0.011102 | |
0.011615 | |
0.011788 | |
0.011491 | |
0.011600 | |
0.012043 | |
0.012135 | |
0.012148 | |
0.012414 | |
0.012845 | |
0.012940 | |
0.013019 | |
0.013023 | |
0.012871 | |
0.012906 | |
0.012710 | |
0.012692 | |
0.012880 | |
0.012729 | |
0.012906 | |
0.012779 | |
0.012710 | |
0.012675 | |
0.012787 | |
0.013062 | |
0.012962 | |
0.012771 | |
0.012865 | |
0.012507 | |
0.012681 | |
0.012224 | |
0.012228 | |
0.012016 | |
0.011956 | |
0.011742 | |
0.012091 | |
0.012107 | |
0.011942 | |
0.012171 | |
0.011943 | |
0.012093 | |
0.011997 | |
0.011998 | |
0.012167 | |
0.012151 | |
0.012271 | |
0.011126 | |
0.011096 | |
0.011066 | |
0.011008 | |
0.010978 | |
0.010974 | |
0.010895 | |
0.010922 | |
0.010873 | |
0.010752 | |
0.010750 | |
0.010687 | |
0.010741 | |
0.010727 | |
0.010766 | |
0.010824 | |
0.010783 | |
0.010820 | |
0.010794 | |
0.010727 | |
0.010713 | |
0.010689 | |
0.010622 | |
0.010554 | |
0.010643 | |
0.010575 | |
0.010565 | |
0.010586 | |
0.010575 | |
0.010561 | |
0.010558 | |
0.010538 | |
0.010536 | |
0.010538 | |
0.010451 | |
0.010441 | |
0.010440 | |
0.010403 | |
0.010425 | |
0.010428 | |
0.010549 | |
0.010555 | |
0.010584 | |
0.010570 | |
0.010566 | |
0.010608 | |
0.010690 | |
0.010470 | |
0.010682 | |
0.010688 | |
0.010559 | |
0.010446 | |
0.010304 | |
0.010290 | |
0.010266 | |
0.010288 | |
0.010201 | |
0.010184 | |
0.010243 | |
0.010082 | |
0.010096 | |
0.010065 | |
0.010078 | |
0.010134 | |
0.010144 | |
0.010175 | |
0.010128 | |
0.010170 | |
0.010149 | |
0.010092 | |
0.010065 | |
0.010088 | |
0.010104 | |
0.010046 | |
0.010034 | |
0.010033 | |
0.010160 | |
0.010103 | |
0.010107 | |
0.010127 | |
0.010110 | |
0.010029 | |
0.009959 | |
0.009862 | |
0.009747 | |
0.009733 | |
0.009717 | |
0.009759 | |
0.009686 | |
0.009723 | |
0.009662 | |
0.009688 | |
0.009674 | |
0.009712 | |
0.009712 | |
0.009762 | |
0.009714 | |
0.009690 | |
0.009655 | |
0.009705 | |
0.009759 | |
0.009607 | |
0.009557 | |
0.009546 | |
0.009584 | |
0.009575 | |
0.009647 | |
0.009761 | |
0.009757 | |
0.009787 | |
0.009816 | |
0.009689 | |
0.009822 | |
0.009857 | |
0.009895 | |
0.010056 | |
0.009936 | |
0.010050 | |
0.010195 | |
0.010160 | |
0.010116 | |
0.009940 | |
0.009882 | |
0.009839 | |
0.009672 | |
0.009807 | |
0.009842 | |
0.009778 | |
0.009933 | |
0.010053 | |
0.010105 | |
0.010133 | |
0.010263 | |
0.010359 | |
0.010415 | |
0.010277 | |
0.010275 | |
0.010202 | |
0.010295 | |
0.010468 | |
0.010585 | |
0.010407 | |
0.010419 | |
0.010302 | |
0.010202 | |
0.010195 | |
0.010352 | |
0.010304 | |
0.010338 | |
0.010305 | |
0.010830 | |
0.010941 | |
0.010687 | |
0.010386 | |
0.010531 | |
0.010315 | |
0.010272 | |
0.010187 | |
0.010160 | |
0.010105 | |
0.010091 | |
0.009961 | |
0.009894 | |
0.009844 | |
0.009826 | |
0.009744 | |
0.009775 | |
0.009694 | |
0.009620 | |
0.009790 | |
0.009823 | |
0.009789 | |
0.009653 | |
0.009799 | |
0.010055 | |
0.010033 | |
0.009858 | |
0.009512 | |
0.009458 | |
0.009401 | |
0.009644 | |
0.009560 | |
0.009337 | |
0.009217 | |
0.009238 | |
0.009351 | |
0.009069 | |
0.009225 | |
0.008819 | |
0.008820 |