Historia stawek dziennych AFR /PYG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 13.0499 guarani paragwajskie
minimum na
1 Stary francuski frank = 8.7330 guarani paragwajskie
Date | AFR/PYG |
---|---|
12.4572 | |
12.4069 | |
12.3493 | |
12.2785 | |
12.1611 | |
12.0465 | |
11.9928 | |
12.1631 | |
12.0973 | |
12.1408 | |
12.1208 | |
12.1452 | |
12.0576 | |
12.0346 | |
11.9817 | |
11.9606 | |
11.9106 | |
12.0395 | |
12.1030 | |
12.1130 | |
12.1037 | |
12.2912 | |
12.3991 | |
12.1683 | |
12.0755 | |
12.2643 | |
12.4560 | |
12.3918 | |
12.1380 | |
12.2113 | |
12.0473 | |
12.0804 | |
11.8552 | |
11.7878 | |
11.6665 | |
11.7709 | |
11.8513 | |
11.8830 | |
11.9710 | |
12.0113 | |
12.0800 | |
12.0883 | |
12.1850 | |
12.2003 | |
12.2574 | |
12.4621 | |
12.2167 | |
12.0661 | |
12.0736 | |
12.0722 | |
11.8884 | |
11.7604 | |
11.7728 | |
11.9347 | |
11.9530 | |
11.9885 | |
12.0943 | |
12.0251 | |
11.8861 | |
11.7845 | |
11.7388 | |
11.7869 | |
11.8873 | |
11.9144 | |
11.9771 | |
12.2225 | |
12.3364 | |
12.2227 | |
11.9858 | |
11.9868 | |
11.8479 | |
11.7258 | |
11.3764 | |
11.5122 | |
11.4071 | |
11.1959 | |
11.0761 | |
11.0649 | |
10.9793 | |
10.8536 | |
10.7259 | |
10.5359 | |
10.6176 | |
10.2696 | |
10.6584 | |
10.6829 | |
10.4862 | |
10.4942 | |
10.4226 | |
10.6629 | |
10.6503 | |
10.7692 | |
10.7329 | |
10.6145 | |
10.5405 | |
10.8866 | |
11.0822 | |
11.0000 | |
10.8899 | |
11.1368 | |
11.2642 | |
11.1299 | |
10.9520 | |
11.0195 | |
10.9300 | |
11.1612 | |
11.6925 | |
11.6111 | |
11.5527 | |
12.0390 | |
11.9550 | |
11.9811 | |
12.1958 | |
12.1372 | |
12.0856 | |
12.1018 | |
11.9976 | |
11.8446 | |
11.7450 | |
11.6731 | |
11.7399 | |
11.6943 | |
11.7528 | |
11.7316 | |
11.8993 | |
12.1650 | |
12.2047 | |
12.2240 | |
12.2264 | |
12.1488 | |
12.2317 | |
12.2700 | |
12.3129 | |
12.4329 | |
12.5245 | |
12.4646 | |
12.4192 | |
12.4365 | |
12.4049 | |
12.5197 | |
12.4315 | |
12.2586 | |
12.2928 | |
12.2751 | |
12.3364 | |
12.2745 | |
12.4340 | |
12.5631 | |
12.6293 | |
12.5690 | |
12.3951 | |
12.5463 | |
12.0966 | |
11.9740 | |
11.8534 | |
11.3465 | |
11.5658 | |
11.5686 | |
11.8903 | |
12.0201 | |
12.1533 | |
12.2324 | |
12.4122 | |
12.5949 | |
12.7616 | |
12.8339 | |
12.6267 | |
12.7554 | |
12.9140 | |
12.6170 | |
12.9449 | |
12.9687 | |
13.0073 | |
12.8315 | |
12.7049 | |
12.7073 | |
12.6841 | |
12.4683 | |
12.6732 | |
12.6051 | |
12.6174 | |
12.5546 | |
12.4071 | |
12.5176 | |
12.5859 | |
12.6013 | |
12.6746 | |
12.5215 | |
12.5807 | |
12.3923 | |
12.4006 | |
12.4429 | |
12.0754 | |
11.8750 | |
11.7569 | |
11.6248 | |
11.5928 | |
11.5601 | |
11.4768 | |
11.2653 | |
11.0113 | |
10.9338 | |
10.7909 | |
10.8218 | |
10.8274 | |
10.7382 | |
10.6927 | |
10.7670 | |
11.0173 | |
10.8117 | |
11.1654 | |
11.3614 | |
11.0611 | |
10.8171 | |
10.7714 | |
10.8240 | |
11.0127 | |
10.9439 | |
11.0367 | |
11.0358 | |
11.0716 | |
11.0553 | |
10.9016 | |
10.9441 | |
10.8588 | |
10.9029 | |
10.8517 | |
10.8687 | |
10.8520 | |
10.9281 | |
10.9607 | |
10.9859 | |
10.7818 | |
10.7024 | |
10.6346 | |
10.7136 | |
10.6253 | |
10.5546 | |
10.4457 | |
10.5218 | |
10.3353 | |
10.3614 | |
10.3284 | |
10.1887 | |
10.2103 | |
10.3180 | |
10.5056 | |
10.6956 | |
10.7704 | |
10.7355 | |
10.8181 | |
10.7480 | |
10.7391 | |
10.6932 | |
10.9484 | |
10.7908 | |
10.6964 | |
10.7221 | |
10.6967 | |
10.6234 | |
10.5688 | |
10.6086 | |
10.6115 | |
10.4633 | |
10.5044 | |
10.5625 | |
10.4356 | |
10.3809 | |
10.4883 | |
10.5283 | |
10.5491 | |
10.5282 | |
10.6810 | |
10.6113 | |
10.5685 | |
10.5962 | |
10.3679 | |
10.2131 | |
10.2527 | |
10.2029 | |
10.1980 | |
10.2944 | |
10.3529 | |
10.1929 | |
10.1083 | |
10.1714 | |
10.2094 | |
10.1708 | |
10.1786 | |
10.3058 | |
10.3749 | |
10.3930 | |
10.3238 | |
10.3486 | |
9.9979 | |
10.0340 | |
10.0095 | |
9.8335 | |
9.8660 | |
9.7088 | |
9.6244 | |
9.6830 | |
9.4670 | |
9.6249 | |
9.5489 | |
9.5951 | |
9.6453 | |
9.7214 | |
9.4460 | |
9.3755 | |
9.2931 | |
9.1753 | |
8.9946 | |
8.8380 | |
9.3281 | |
9.3746 | |
9.0627 | |
8.8459 | |
8.7412 | |
8.9643 | |
9.2057 | |
9.3212 | |
9.4152 | |
9.4820 | |
9.3927 | |
9.3067 | |
9.4106 | |
9.2303 | |
9.2301 | |
9.2265 | |
9.4361 | |
9.5845 | |
9.4171 | |
9.4404 | |
9.4564 | |
9.6899 | |
9.5944 | |
9.4232 | |
9.4476 | |
9.4599 | |
9.5296 | |
9.6097 | |
9.4942 | |
9.5476 | |
9.4953 | |
9.4300 | |
9.5171 | |
9.4712 | |
9.3681 | |
9.4136 | |
9.3531 | |
9.4306 | |
9.4003 | |
9.5643 | |
9.6959 | |
9.7523 | |
9.7599 | |
9.6638 | |
9.6181 | |
9.7168 | |
9.7305 | |
9.6741 | |
9.4996 | |
9.5806 | |
9.7565 | |
9.7885 | |
9.6628 | |
9.8040 | |
9.6983 | |
9.5136 | |
9.5962 | |
9.8150 | |
9.9677 | |
10.0099 | |
9.8583 | |
9.8113 | |
9.8415 | |
9.7307 | |
9.6135 | |
9.7430 | |
9.6523 | |
9.6824 | |
9.5165 | |
9.1408 | |
9.1502 | |
9.2187 |