Historia stawek dziennych AFR /PLN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.007752 złoty polski
minimum na
1 Stary francuski frank = 0.006299 złoty polski
Date | AFR/PLN |
---|---|
0.006495 | |
0.006484 | |
0.006535 | |
0.006567 | |
0.006578 | |
0.006583 | |
0.006563 | |
0.006494 | |
0.006547 | |
0.006566 | |
0.006591 | |
0.006528 | |
0.006590 | |
0.006572 | |
0.006598 | |
0.006572 | |
0.006617 | |
0.006660 | |
0.006651 | |
0.006664 | |
0.006606 | |
0.007752 | |
0.006616 | |
0.006592 | |
0.006611 | |
0.006602 | |
0.006630 | |
0.006630 | |
0.006749 | |
0.006798 | |
0.006783 | |
0.006799 | |
0.006786 | |
0.006958 | |
0.007041 | |
0.007025 | |
0.007074 | |
0.007073 | |
0.006819 | |
0.006811 | |
0.006823 | |
0.006783 | |
0.006747 | |
0.006715 | |
0.006786 | |
0.006767 | |
0.006774 | |
0.006761 | |
0.006767 | |
0.006784 | |
0.006780 | |
0.006825 | |
0.006889 | |
0.006863 | |
0.006870 | |
0.006954 | |
0.007021 | |
0.007013 | |
0.007062 | |
0.007136 | |
0.007153 | |
0.007188 | |
0.007229 | |
0.007298 | |
0.007233 | |
0.007183 | |
0.007183 | |
0.007154 | |
0.007155 | |
0.007122 | |
0.007079 | |
0.007146 | |
0.007152 | |
0.007184 | |
0.007143 | |
0.007167 | |
0.007183 | |
0.007121 | |
0.007190 | |
0.007298 | |
0.007314 | |
0.007405 | |
0.007360 | |
0.007252 | |
0.007173 | |
0.007156 | |
0.007210 | |
0.007218 | |
0.007258 | |
0.007142 | |
0.007165 | |
0.007191 | |
0.007201 | |
0.007295 | |
0.007324 | |
0.007187 | |
0.007142 | |
0.007088 | |
0.007097 | |
0.006992 | |
0.006992 | |
0.007030 | |
0.007099 | |
0.007155 | |
0.007156 | |
0.007079 | |
0.007158 | |
0.007219 | |
0.007595 | |
0.007159 | |
0.006929 | |
0.006944 | |
0.006918 | |
0.006985 | |
0.006961 | |
0.006900 | |
0.006924 | |
0.006977 | |
0.007017 | |
0.007058 | |
0.007072 | |
0.007003 | |
0.007137 | |
0.007177 | |
0.007087 | |
0.007003 | |
0.007040 | |
0.007035 | |
0.006991 | |
0.006992 | |
0.007004 | |
0.007012 | |
0.007022 | |
0.006936 | |
0.006898 | |
0.006952 | |
0.006986 | |
0.006951 | |
0.006959 | |
0.006951 | |
0.007004 | |
0.007008 | |
0.006941 | |
0.006863 | |
0.006863 | |
0.006902 | |
0.006890 | |
0.006810 | |
0.006828 | |
0.006834 | |
0.006903 | |
0.006954 | |
0.006925 | |
0.006950 | |
0.006939 | |
0.006910 | |
0.006999 | |
0.007114 | |
0.007006 | |
0.007011 | |
0.006910 | |
0.006855 | |
0.006839 | |
0.006826 | |
0.006876 | |
0.006922 | |
0.006913 | |
0.006899 | |
0.006948 | |
0.006853 | |
0.006852 | |
0.006765 | |
0.006821 | |
0.006829 | |
0.006816 | |
0.006817 | |
0.006836 | |
0.007018 | |
0.006980 | |
0.006974 | |
0.006795 | |
0.006852 | |
0.006995 | |
0.006852 | |
0.006779 | |
0.006761 | |
0.006704 | |
0.006698 | |
0.006703 | |
0.006708 | |
0.006727 | |
0.006695 | |
0.006793 | |
0.006847 | |
0.006808 | |
0.006792 | |
0.006765 | |
0.006733 | |
0.006743 | |
0.006712 | |
0.006862 | |
0.006956 | |
0.006947 | |
0.006932 | |
0.006915 | |
0.006896 | |
0.006925 | |
0.006953 | |
0.006925 | |
0.007027 | |
0.006771 | |
0.006601 | |
0.006583 | |
0.006567 | |
0.006494 | |
0.006501 | |
0.006553 | |
0.006522 | |
0.006472 | |
0.006454 | |
0.006451 | |
0.006485 | |
0.006517 | |
0.006489 | |
0.006538 | |
0.006537 | |
0.006553 | |
0.006544 | |
0.006517 | |
0.006508 | |
0.006515 | |
0.006520 | |
0.006549 | |
0.006600 | |
0.006664 | |
0.006692 | |
0.006603 | |
0.006606 | |
0.006649 | |
0.006648 | |
0.006660 | |
0.006600 | |
0.006587 | |
0.006537 | |
0.006474 | |
0.006497 | |
0.006489 | |
0.006464 | |
0.006482 | |
0.006496 | |
0.006498 | |
0.006527 | |
0.006540 | |
0.006552 | |
0.006565 | |
0.006530 | |
0.006544 | |
0.006532 | |
0.006517 | |
0.006536 | |
0.006550 | |
0.006543 | |
0.006543 | |
0.006556 | |
0.006552 | |
0.006614 | |
0.006600 | |
0.006590 | |
0.006532 | |
0.006544 | |
0.006532 | |
0.006542 | |
0.006340 | |
0.006320 | |
0.006353 | |
0.006362 | |
0.006362 | |
0.006368 | |
0.006392 | |
0.006413 | |
0.006403 | |
0.006415 | |
0.006417 | |
0.006450 | |
0.006459 | |
0.006446 | |
0.006456 | |
0.006557 | |
0.006569 | |
0.006517 | |
0.006547 | |
0.006472 | |
0.006466 | |
0.006486 | |
0.006523 | |
0.006536 | |
0.006484 | |
0.006484 | |
0.006500 | |
0.006406 | |
0.006462 | |
0.006479 | |
0.006408 | |
0.006430 | |
0.006391 | |
0.006383 | |
0.006368 | |
0.006400 | |
0.006395 | |
0.006448 | |
0.006440 | |
0.006469 | |
0.006473 | |
0.006448 | |
0.006454 | |
0.006475 | |
0.006501 | |
0.006600 | |
0.006567 | |
0.006573 | |
0.006578 | |
0.006570 | |
0.006547 | |
0.006604 | |
0.006664 | |
0.006665 | |
0.006678 | |
0.006723 | |
0.006714 | |
0.006736 | |
0.006784 | |
0.006856 | |
0.006738 | |
0.006748 | |
0.006740 | |
0.006597 | |
0.006562 | |
0.006587 | |
0.006587 | |
0.006501 | |
0.006549 | |
0.006545 | |
0.006547 | |
0.006632 | |
0.006616 | |
0.006618 | |
0.006568 | |
0.006506 | |
0.006509 | |
0.006643 | |
0.006644 | |
0.006686 | |
0.006740 | |
0.006741 | |
0.006697 | |
0.006640 | |
0.006688 | |
0.006699 | |
0.006732 | |
0.006702 | |
0.006737 | |
0.006701 | |
0.006620 | |
0.006554 | |
0.006546 | |
0.006474 | |
0.006504 | |
0.006512 | |
0.006574 | |
0.006604 | |
0.006649 | |
0.006677 | |
0.006722 | |
0.006730 | |
0.006770 | |
0.006799 | |
0.006742 | |
0.006637 | |
0.006495 | |
0.006464 | |
0.006532 | |
0.006635 | |
0.006579 | |
0.006503 | |
0.006470 | |
0.006468 |