Historia stawek dziennych AFN /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 2.9072 escudo portugalskie
minimum na
1 afgani = 1.5057 escudo portugalskie
Date | AFN/PTE |
---|---|
2.5698 | |
2.5662 | |
2.5780 | |
2.5971 | |
2.5955 | |
2.6115 | |
2.6185 | |
2.5863 | |
2.5844 | |
2.5603 | |
2.5760 | |
2.5298 | |
2.5477 | |
2.5405 | |
2.5223 | |
2.5514 | |
2.4948 | |
2.5462 | |
2.5516 | |
2.5799 | |
2.6055 | |
2.5645 | |
2.5959 | |
2.6382 | |
2.6875 | |
2.6287 | |
2.6086 | |
2.6303 | |
2.5765 | |
2.5173 | |
2.5762 | |
2.4893 | |
2.5413 | |
2.5015 | |
2.4400 | |
2.3970 | |
2.3735 | |
2.4007 | |
2.5294 | |
2.2289 | |
2.1579 | |
2.1665 | |
2.1399 | |
2.0930 | |
2.0800 | |
2.0728 | |
2.0976 | |
2.1463 | |
2.1578 | |
2.1053 | |
2.1377 | |
2.1418 | |
2.1383 | |
2.1140 | |
2.0952 | |
2.0755 | |
2.1211 | |
2.1066 | |
2.1077 | |
2.1137 | |
2.1175 | |
2.1527 | |
2.1020 | |
2.0771 | |
2.0647 | |
2.0712 | |
2.0721 | |
2.0561 | |
2.1173 | |
2.1046 | |
2.1437 | |
2.1595 | |
2.1858 | |
2.1695 | |
2.2172 | |
2.2295 | |
2.2050 | |
2.2780 | |
2.3354 | |
2.3723 | |
2.3465 | |
2.3742 | |
2.3037 | |
2.3774 | |
2.2497 | |
2.2277 | |
2.2679 | |
2.2679 | |
2.2809 | |
2.1922 | |
2.1662 | |
2.1718 | |
2.1802 | |
2.2455 | |
2.2639 | |
2.1907 | |
2.1184 | |
2.1342 | |
2.1637 | |
2.1073 | |
2.0918 | |
2.0718 | |
2.2031 | |
2.1956 | |
2.2182 | |
2.1611 | |
2.0622 | |
2.1137 | |
2.0676 | |
1.9483 | |
1.9300 | |
1.9187 | |
1.8435 | |
1.7461 | |
1.6851 | |
1.6763 | |
1.6788 | |
1.7098 | |
1.7033 | |
1.7260 | |
1.7094 | |
1.8436 | |
1.8453 | |
1.8954 | |
1.9286 | |
1.8983 | |
1.9014 | |
1.9123 | |
1.9256 | |
1.9128 | |
1.9316 | |
1.9453 | |
1.9987 | |
1.9796 | |
1.9433 | |
1.9731 | |
1.9816 | |
2.1055 | |
2.1409 | |
2.1115 | |
2.1184 | |
2.1428 | |
2.0832 | |
2.1256 | |
2.1266 | |
2.1407 | |
2.1022 | |
2.0963 | |
2.0916 | |
2.0989 | |
2.1305 | |
2.1363 | |
2.1403 | |
2.1378 | |
2.1467 | |
2.1689 | |
2.1691 | |
2.2052 | |
2.1727 | |
2.1800 | |
2.1498 | |
2.1335 | |
2.1379 | |
2.1549 | |
2.1519 | |
2.1386 | |
2.1209 | |
2.1372 | |
2.1139 | |
2.1235 | |
2.1235 | |
2.1432 | |
2.1534 | |
2.1797 | |
2.1985 | |
2.1952 | |
2.2022 | |
2.2398 | |
2.2076 | |
2.2167 | |
2.2104 | |
2.2121 | |
2.2266 | |
2.2202 | |
2.1995 | |
2.2085 | |
2.1828 | |
2.2032 | |
2.1873 | |
2.2228 | |
2.2190 | |
2.2122 | |
2.2712 | |
2.2903 | |
2.2979 | |
2.3092 | |
2.3027 | |
2.2872 | |
2.2944 | |
2.3494 | |
2.3979 | |
2.4028 | |
2.4340 | |
2.4131 | |
2.4321 | |
2.4319 | |
2.3979 | |
2.4391 | |
2.3731 | |
2.4459 | |
2.3660 | |
2.3134 | |
2.3770 | |
2.4014 | |
2.4069 | |
2.3818 | |
2.3273 | |
2.3705 | |
2.3464 | |
2.3247 | |
2.3198 | |
2.2987 | |
2.3039 | |
2.2861 | |
2.3055 | |
2.2969 | |
2.3121 | |
2.3137 | |
2.3196 | |
2.3031 | |
2.3069 | |
2.2975 | |
2.3260 | |
2.3358 | |
2.3435 | |
2.3305 | |
2.3279 | |
2.3156 | |
2.3468 | |
2.3036 | |
2.3087 | |
2.2763 | |
2.2777 | |
2.2633 | |
2.2348 | |
2.2215 | |
2.2221 | |
2.1759 | |
2.1807 | |
2.2318 | |
2.2321 | |
2.2479 | |
2.2333 | |
2.2630 | |
2.2796 | |
2.2938 | |
2.3103 | |
2.2933 | |
2.2857 | |
2.3180 | |
2.3561 | |
2.3429 | |
2.3246 | |
2.3604 | |
2.3431 | |
2.3606 | |
2.3505 | |
2.3821 | |
2.3387 | |
2.3220 | |
2.3255 | |
2.3190 | |
2.3103 | |
2.3124 | |
2.3459 | |
2.3287 | |
2.3282 | |
2.3262 | |
2.3261 | |
2.3020 | |
2.3539 | |
2.3356 | |
2.3439 | |
2.3039 | |
2.2803 | |
2.2946 | |
2.2901 | |
2.2479 | |
2.2591 | |
2.3237 | |
2.3436 | |
2.3467 | |
2.3982 | |
2.4172 | |
2.4004 | |
2.3668 | |
2.3359 | |
2.3600 | |
2.3248 | |
2.3412 | |
2.3936 | |
2.4069 | |
2.3807 | |
2.4027 | |
2.4060 | |
2.3736 | |
2.3592 | |
2.3777 | |
2.3593 | |
2.3356 | |
2.3040 | |
2.3358 | |
2.3533 | |
2.3214 | |
2.3384 | |
2.3411 | |
2.3546 | |
2.3266 | |
2.3559 | |
2.3288 | |
2.3299 | |
2.3473 | |
2.3242 | |
2.4100 | |
2.4003 | |
2.4324 | |
2.4446 | |
2.4670 | |
2.4574 | |
2.4461 | |
2.4861 | |
2.5038 | |
2.5002 | |
2.4909 | |
2.5027 | |
2.5010 | |
2.4654 | |
2.4417 | |
2.4437 | |
2.4606 | |
2.4516 | |
2.4828 | |
2.4843 | |
2.4822 | |
2.5025 | |
2.5082 | |
2.5590 | |
2.5771 | |
2.5861 | |
2.6335 | |
2.6434 | |
2.6226 | |
2.6035 | |
2.6344 | |
2.6173 | |
2.6793 | |
2.7081 | |
2.7185 | |
2.7292 | |
2.8054 | |
2.8137 | |
2.7890 | |
2.7679 | |
2.7994 | |
2.8212 | |
2.8399 | |
2.8374 | |
2.8352 | |
2.8379 | |
2.7960 | |
2.8037 | |
2.7932 | |
2.8298 | |
2.8337 | |
2.8648 | |
2.8877 | |
2.9032 | |
2.8341 | |
2.7953 | |
2.8323 | |
2.8288 | |
2.8361 | |
2.7565 | |
2.7668 | |
2.7921 | |
2.7720 | |
2.7384 | |
2.7095 | |
2.6756 | |
2.6932 | |
2.6776 | |
2.6123 | |
2.6830 | |
2.6281 | |
2.6561 | |
2.6777 | |
2.6181 | |
2.6435 | |
2.6325 | |
2.6481 | |
2.6288 | |
2.6431 | |
2.5553 | |
2.5645 | |
2.5848 | |
2.6120 | |
2.6004 | |
2.5785 | |
2.5667 | |
2.5715 | |
2.6043 | |
2.5999 | |
2.5734 | |
2.5563 | |
2.6215 | |
2.6084 | |
2.6466 | |
2.6648 | |
2.6548 | |
2.6025 | |
2.5921 | |
2.6193 | |
2.6830 | |
2.7040 | |
2.6773 | |
2.6821 | |
2.6912 | |
2.7202 | |
2.7392 | |
2.7482 | |
2.7601 | |
2.8329 | |
2.7602 | |
2.8288 |