Historia stawek dziennych AFA /LBP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 1.0449 funt libański
minimum na
1 afgani = 0.0110 funt libański
Date | AFA/LBP |
---|---|
1.0346 | |
1.0300 | |
1.0321 | |
1.0276 | |
1.0273 | |
1.0234 | |
1.0349 | |
1.0253 | |
1.0323 | |
1.0396 | |
1.0419 | |
1.0379 | |
1.0361 | |
0.1735 | |
0.1734 | |
0.1735 | |
0.1739 | |
0.1742 | |
0.1748 | |
0.1747 | |
0.1764 | |
0.1759 | |
0.1750 | |
0.1740 | |
0.1747 | |
0.1747 | |
0.1745 | |
0.1729 | |
0.1722 | |
0.1718 | |
0.1730 | |
0.1724 | |
0.1720 | |
0.1708 | |
0.1721 | |
0.1732 | |
0.1738 | |
0.1734 | |
0.1737 | |
0.1758 | |
0.1749 | |
0.1752 | |
0.1765 | |
0.1782 | |
0.1771 | |
0.1765 | |
0.1745 | |
0.1755 | |
0.1758 | |
0.1754 | |
0.1733 | |
0.1708 | |
0.1715 | |
0.1713 | |
0.1741 | |
0.1723 | |
0.1744 | |
0.1769 | |
0.1717 | |
0.1720 | |
0.1700 | |
0.1693 | |
0.1688 | |
0.1703 | |
0.0168 | |
0.0170 | |
0.0168 | |
0.0169 | |
0.0170 | |
0.0172 | |
0.0173 | |
0.0174 | |
0.0172 | |
0.0169 | |
0.0172 | |
0.0172 | |
0.0173 | |
0.0171 | |
0.0175 | |
0.0177 | |
0.0172 | |
0.0175 | |
0.0171 | |
0.0172 | |
0.0165 | |
0.0171 | |
0.0172 | |
0.0171 | |
0.0171 | |
0.0170 | |
0.0171 | |
0.0167 | |
0.0171 | |
0.0171 | |
0.0173 | |
0.0173 | |
0.0170 | |
0.0171 | |
0.0170 | |
0.0171 | |
0.0170 | |
0.0174 | |
0.0174 | |
0.0176 | |
0.0174 | |
0.0173 | |
0.0175 | |
0.0169 | |
0.0165 | |
0.0164 | |
0.0166 | |
0.0164 | |
0.0151 | |
0.0147 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0146 | |
0.0148 | |
0.0136 | |
0.0159 | |
0.0159 | |
0.0162 | |
0.0162 | |
0.0167 | |
0.0169 | |
0.0169 | |
0.0171 | |
0.0168 | |
0.0168 | |
0.0173 | |
0.0178 | |
0.0178 | |
0.0175 | |
0.0172 | |
0.0177 | |
0.0176 | |
0.0186 | |
0.0189 | |
0.0191 | |
0.0191 | |
0.0189 | |
0.0190 | |
0.0192 | |
0.0196 | |
0.0194 | |
0.0195 | |
0.0193 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0197 | |
0.0197 | |
0.0196 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0197 | |
0.0196 | |
0.0198 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0198 | |
0.0197 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0198 | |
0.0196 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0198 | |
0.0197 | |
0.0197 | |
0.0198 | |
0.0197 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0197 | |
0.0198 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0110 | |
0.0196 | |
0.0197 | |
0.0198 | |
0.0197 | |
0.0198 | |
0.0197 | |
0.0200 | |
0.0199 | |
0.0198 | |
0.0199 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0198 | |
0.0199 | |
0.0201 | |
0.0196 | |
0.0121 | |
0.0198 | |
0.0198 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0195 | |
0.0192 | |
0.0189 | |
0.0189 | |
0.0188 | |
0.0187 | |
0.0188 | |
0.0188 | |
0.0191 | |
0.0192 | |
0.0191 | |
0.0191 | |
0.0193 | |
0.0196 | |
0.0197 | |
0.0195 | |
0.0194 | |
0.0197 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0202 | |
0.0202 | |
0.0203 | |
0.0204 | |
0.0203 | |
0.0202 | |
0.0202 | |
0.0200 | |
0.0202 | |
0.0201 | |
0.0202 | |
0.0200 | |
0.0200 | |
0.0198 | |
0.0200 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0202 | |
0.0202 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0205 | |
0.0207 | |
0.0210 | |
0.0210 | |
0.0209 | |
0.0210 | |
0.0211 | |
0.0209 | |
0.0209 | |
0.0206 | |
0.0208 | |
0.0209 | |
0.0212 | |
0.0212 | |
0.0213 | |
0.0211 | |
0.0214 | |
0.0212 | |
0.0215 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0217 | |
0.0218 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0221 | |
0.0218 | |
0.0221 | |
0.0218 | |
0.0218 | |
0.0219 | |
0.0221 | |
0.0219 | |
0.0219 | |
0.0218 | |
0.0219 | |
0.0221 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0219 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0219 | |
0.0219 | |
0.0220 | |
0.0222 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0219 | |
0.0222 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0222 | |
0.0220 | |
0.0221 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0226 | |
0.0226 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0225 | |
0.0224 | |
0.0226 | |
0.0228 | |
0.0228 | |
0.0224 | |
0.0226 | |
0.0225 | |
0.0226 | |
0.0226 | |
0.0227 | |
0.0228 | |
0.0227 | |
0.0225 | |
0.0214 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0217 | |
0.0218 | |
0.0219 | |
0.0220 | |
0.0219 | |
0.0220 | |
0.0219 | |
0.0220 | |
0.0221 | |
0.0219 | |
0.0218 | |
0.0220 | |
0.0218 | |
0.0441 | |
0.0438 | |
0.0441 | |
0.0435 | |
0.0435 | |
0.0439 | |
0.0437 | |
0.0439 | |
0.0439 | |
0.0439 | |
0.0444 | |
0.0439 | |
0.0441 | |
0.0441 | |
0.0437 | |
0.0438 | |
0.0445 | |
0.0445 | |
0.0440 | |
0.0438 | |
0.0435 | |
0.0441 | |
0.0443 | |
0.0439 | |
0.0439 | |
0.0439 | |
0.0440 | |
0.0439 | |
0.0443 | |
0.0442 | |
0.0407 | |
0.0449 | |
0.0451 | |
0.0444 | |
0.0457 |