Historia stawek dziennych AED /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham arabski = 24.8657 dinar jugosławiański wymienny
minimum na
1 dirham arabski = 19.0733 dinar jugosławiański wymienny
Date | AED/YUN |
---|---|
24.2623 | |
24.8037 | |
23.7865 | |
23.5569 | |
23.9789 | |
23.8349 | |
24.0088 | |
23.4780 | |
23.3972 | |
23.2502 | |
23.3409 | |
23.5127 | |
23.7498 | |
22.8721 | |
22.5540 | |
22.6817 | |
22.9070 | |
22.3213 | |
22.1494 | |
22.3334 | |
22.8572 | |
22.5871 | |
22.7012 | |
22.2727 | |
21.6573 | |
21.8046 | |
21.9555 | |
21.2782 | |
21.0962 | |
21.1040 | |
20.8526 | |
21.2503 | |
21.0724 | |
20.9096 | |
21.0606 | |
21.1129 | |
21.0619 | |
21.1584 | |
21.1435 | |
21.1450 | |
21.1264 | |
21.2231 | |
20.9895 | |
20.5893 | |
20.5708 | |
20.5521 | |
20.5424 | |
20.6497 | |
20.5368 | |
20.4005 | |
20.3473 | |
20.2003 | |
20.0953 | |
20.2249 | |
20.3160 | |
20.2570 | |
20.3285 | |
20.0933 | |
20.2110 | |
20.2326 | |
20.1111 | |
20.1092 | |
20.0031 | |
20.0305 | |
19.6843 | |
19.5730 | |
19.5062 | |
19.5323 | |
19.6228 | |
19.6507 | |
19.7849 | |
19.7530 | |
19.8118 | |
20.0327 | |
20.1914 | |
20.2721 | |
19.9961 | |
20.1329 | |
19.8022 | |
19.6134 | |
19.6660 | |
19.7982 | |
19.7698 | |
19.6492 | |
19.7564 | |
19.6215 | |
19.4735 | |
19.5238 | |
19.4983 | |
19.6401 | |
19.7008 | |
19.9874 | |
20.1464 | |
20.1172 | |
20.1789 | |
20.4977 | |
20.2055 | |
20.2722 | |
20.1960 | |
20.2366 | |
20.4317 | |
20.2823 | |
20.1049 | |
20.1866 | |
19.9901 | |
20.2301 | |
20.0940 | |
20.3303 | |
20.2865 | |
20.2716 | |
20.8274 | |
21.0299 | |
21.0868 | |
21.2132 | |
21.1579 | |
21.0437 | |
21.1080 | |
21.4439 | |
21.8873 | |
21.8604 | |
22.0720 | |
21.8820 | |
22.0414 | |
21.9588 | |
21.8518 | |
22.0954 | |
21.6364 | |
22.1639 | |
21.3699 | |
20.9306 | |
21.4110 | |
21.9931 | |
22.0155 | |
21.8685 | |
21.5688 | |
21.6535 | |
21.5032 | |
21.4268 | |
21.3151 | |
21.3010 | |
21.5104 | |
21.4249 | |
21.5645 | |
21.5411 | |
21.6689 | |
21.5461 | |
21.6216 | |
21.4425 | |
21.4982 | |
21.3957 | |
21.6390 | |
21.7463 | |
21.8920 | |
21.7018 | |
21.6858 | |
21.5982 | |
21.7611 | |
21.4950 | |
21.5312 | |
21.2713 | |
21.2212 | |
21.4119 | |
21.2944 | |
21.1904 | |
21.2766 | |
21.1359 | |
20.9302 | |
21.2603 | |
21.0797 | |
21.2159 | |
21.3159 | |
21.3648 | |
21.2412 | |
21.3000 | |
21.3330 | |
21.1921 | |
21.1078 | |
21.1976 | |
21.2916 | |
21.0844 | |
21.0472 | |
21.1909 | |
21.0472 | |
20.9944 | |
21.0933 | |
21.1523 | |
20.8643 | |
20.8769 | |
20.9877 | |
20.7975 | |
20.7879 | |
20.7635 | |
20.9280 | |
21.0219 | |
21.0090 | |
21.0152 | |
21.0512 | |
20.8287 | |
21.2558 | |
20.9163 | |
20.9708 | |
20.8127 | |
20.5997 | |
20.7566 | |
20.6105 | |
20.3020 | |
20.4455 | |
20.5800 | |
20.5409 | |
20.4203 | |
20.7631 | |
20.9292 | |
20.6397 | |
20.3799 | |
20.4057 | |
20.3747 | |
20.2937 | |
20.4937 | |
20.3927 | |
20.5136 | |
20.2644 | |
20.3923 | |
20.5206 | |
20.2387 | |
19.9996 | |
19.9961 | |
19.7478 | |
19.5441 | |
19.2679 | |
19.3635 | |
19.4095 | |
19.1543 | |
19.3394 | |
19.3362 | |
19.3738 | |
19.2429 | |
19.3982 | |
19.2958 | |
19.2733 | |
19.4676 | |
19.4520 | |
19.9335 | |
19.8655 | |
20.1015 | |
20.2481 | |
20.2623 | |
20.1059 | |
20.0454 | |
20.3310 | |
20.4525 | |
20.2964 | |
20.2281 | |
20.3209 | |
20.3386 | |
20.1276 | |
19.9500 | |
19.9529 | |
20.0634 | |
19.9447 | |
20.1992 | |
20.2621 | |
20.2202 | |
20.1863 | |
20.5003 | |
20.7983 | |
20.9344 | |
20.9796 | |
21.3352 | |
21.4095 | |
21.3089 | |
21.1946 | |
21.4402 | |
21.2319 | |
21.7392 | |
21.8466 | |
21.8723 | |
21.9650 | |
22.4322 | |
22.5237 | |
22.3745 | |
21.9771 | |
22.2376 | |
22.4141 | |
22.5666 | |
22.5500 | |
22.4911 | |
22.5338 | |
22.2099 | |
22.2963 | |
22.1617 | |
22.5146 | |
22.5454 | |
22.8173 | |
22.8326 | |
22.9507 | |
22.4348 | |
22.1852 | |
22.4883 | |
22.4620 | |
22.2114 | |
21.6070 | |
21.7531 | |
21.9514 | |
21.6950 | |
21.4248 | |
21.2892 | |
21.2315 | |
21.3529 | |
21.2382 | |
21.4115 | |
21.3316 | |
21.0890 | |
21.3401 | |
21.5352 | |
21.3797 | |
21.7086 | |
21.5476 | |
21.5953 | |
21.4259 | |
21.0583 | |
21.1386 | |
21.2446 | |
21.3873 | |
21.2741 | |
21.0351 | |
20.9153 | |
20.9080 | |
21.1823 | |
21.1527 | |
20.9726 | |
20.9154 | |
21.3805 | |
21.1424 | |
21.4442 | |
21.7584 | |
21.7212 | |
21.4708 | |
21.1730 | |
21.3297 | |
21.8980 | |
22.0746 | |
21.8810 | |
21.9075 | |
21.9254 | |
21.7900 | |
22.0005 | |
21.7709 | |
21.9032 | |
22.5326 | |
22.3324 | |
22.1787 |