Historia stawek dziennych AED /TJS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dirham arabski = 3.5510 somoni tadżyckie
minimum na
1 dirham arabski = 0.7417 somoni tadżyckie
Date | AED/TJS |
---|---|
2.9570 | |
2.9682 | |
2.9733 | |
2.9739 | |
2.9840 | |
2.9706 | |
2.9724 | |
2.9778 | |
2.9757 | |
2.9922 | |
2.9833 | |
2.9837 | |
2.9820 | |
2.9821 | |
2.9727 | |
2.9778 | |
2.9675 | |
2.9681 | |
2.9701 | |
2.9811 | |
2.9884 | |
2.9828 | |
2.9730 | |
2.9803 | |
2.9765 | |
2.9723 | |
2.9707 | |
2.9810 | |
2.9883 | |
2.9749 | |
2.9883 | |
2.9917 | |
2.9900 | |
2.9924 | |
2.9907 | |
2.9904 | |
2.9904 | |
2.9927 | |
2.9910 | |
2.9888 | |
2.9896 | |
2.9849 | |
2.9843 | |
2.9753 | |
2.9774 | |
2.9790 | |
2.9714 | |
2.9722 | |
2.9740 | |
2.9750 | |
2.9678 | |
2.9770 | |
2.9791 | |
2.9773 | |
2.9738 | |
2.9692 | |
2.9605 | |
2.9745 | |
2.9759 | |
2.7263 | |
2.7263 | |
2.9247 | |
2.8361 | |
2.8032 | |
2.7967 | |
2.7938 | |
2.7799 | |
2.7750 | |
2.7585 | |
2.7775 | |
2.7774 | |
2.7415 | |
2.7410 | |
2.7385 | |
2.7212 | |
2.7376 | |
2.7581 | |
2.7445 | |
2.7255 | |
2.7599 | |
2.7697 | |
2.6809 | |
2.6845 | |
2.7383 | |
2.7504 | |
2.7565 | |
2.7702 | |
2.7829 | |
2.7836 | |
2.7777 | |
2.7821 | |
2.7489 | |
2.7768 | |
2.8706 | |
2.6881 | |
2.8798 | |
2.9745 | |
2.9755 | |
3.0359 | |
3.3804 | |
3.4048 | |
3.4068 | |
3.4088 | |
3.4006 | |
3.3909 | |
3.5411 | |
3.5510 | |
3.0668 | |
3.0751 | |
3.0722 | |
3.0722 | |
3.0745 | |
3.0757 | |
3.0759 | |
3.0748 | |
3.0752 | |
3.0775 | |
3.0760 | |
3.0737 | |
3.0734 | |
3.0745 | |
3.0755 | |
3.0740 | |
3.0733 | |
3.0662 | |
3.0566 | |
3.0681 | |
3.0784 | |
3.0780 | |
3.0858 | |
3.0863 | |
3.0866 | |
3.0856 | |
3.0870 | |
3.1064 | |
3.1068 | |
3.1049 | |
3.1043 | |
3.1048 | |
3.1054 | |
3.0995 | |
3.1040 | |
3.1046 | |
3.1065 | |
3.1048 | |
3.1057 | |
3.1047 | |
3.0865 | |
3.1054 | |
3.1055 | |
3.1059 | |
3.1048 | |
3.1054 | |
3.1110 | |
3.1046 | |
3.1009 | |
3.1050 | |
3.1038 | |
3.1008 | |
3.1035 | |
3.1023 | |
3.1022 | |
3.1038 | |
3.1025 | |
3.1012 | |
3.1025 | |
3.1027 | |
3.1036 | |
3.0824 | |
3.0839 | |
3.0769 | |
3.0845 | |
3.0850 | |
3.0844 | |
3.0850 | |
3.0792 | |
3.0857 | |
2.8175 | |
2.8134 | |
2.8095 | |
2.8100 | |
2.8089 | |
2.8104 | |
2.8109 | |
2.8112 | |
2.8109 | |
2.8065 | |
2.8095 | |
2.8089 | |
2.8072 | |
2.8049 | |
2.8089 | |
2.8033 | |
2.8063 | |
2.8041 | |
2.8077 | |
2.8053 | |
2.8025 | |
2.7999 | |
2.7888 | |
2.7964 | |
2.7938 | |
2.7950 | |
2.7886 | |
2.7902 | |
2.7904 | |
2.7626 | |
2.7796 | |
2.7753 | |
2.6353 | |
2.6426 | |
2.6376 | |
2.6338 | |
2.6401 | |
2.6395 | |
2.6390 | |
2.6390 | |
2.6397 | |
2.6392 | |
2.6401 | |
2.6409 | |
2.6382 | |
2.6387 | |
2.6357 | |
2.6355 | |
2.6387 | |
2.6372 | |
2.6394 | |
2.6355 | |
2.6389 | |
2.6389 | |
2.6379 | |
2.6389 | |
2.6370 | |
2.6434 | |
2.6396 | |
2.6366 | |
2.6333 | |
2.6385 | |
2.6399 | |
2.5674 | |
2.5708 | |
2.5666 | |
2.5700 | |
2.5675 | |
2.5691 | |
2.5673 | |
2.5810 | |
2.5663 | |
2.5687 | |
2.5699 | |
2.5672 | |
2.5686 | |
2.5669 | |
2.5695 | |
2.5685 | |
2.5692 | |
2.5697 | |
2.5670 | |
2.5672 | |
2.5670 | |
2.5664 | |
2.5687 | |
2.5689 | |
2.5647 | |
2.5677 | |
2.5689 | |
2.5660 | |
2.5695 | |
2.5680 | |
2.5686 | |
2.5669 | |
2.5644 | |
2.5658 | |
2.5674 | |
2.5648 | |
2.5652 | |
2.5665 | |
2.5643 | |
2.5645 | |
2.5648 | |
2.5665 | |
2.5659 | |
2.5652 | |
2.5642 | |
2.5659 | |
2.5647 | |
2.5689 | |
2.5641 | |
2.5668 | |
2.5634 | |
2.5620 | |
2.5622 | |
2.5636 | |
2.5636 | |
2.5631 | |
2.5657 | |
2.5638 | |
2.4998 | |
2.4962 | |
2.4843 | |
2.4742 | |
2.4670 | |
2.4602 | |
2.4469 | |
2.4468 | |
2.4369 | |
2.4434 | |
2.4222 | |
2.4142 | |
2.4081 | |
2.3930 | |
2.4034 | |
2.4006 | |
2.3942 | |
2.4023 | |
2.4007 | |
2.4027 | |
2.4025 | |
2.4013 | |
2.4034 | |
2.4004 | |
2.4022 | |
2.4005 | |
2.4064 | |
2.3976 | |
2.3960 | |
2.4021 | |
2.4061 | |
2.3982 | |
2.4073 | |
2.4085 | |
2.3956 | |
2.3924 | |
2.3960 | |
2.3935 | |
2.3978 | |
2.3968 | |
2.3972 | |
2.3999 | |
2.3959 | |
2.4100 | |
2.4013 | |
2.3919 | |
2.3973 | |
2.4027 | |
2.4004 | |
2.3780 | |
2.3909 | |
2.3870 | |
2.3971 | |
2.4002 | |
2.3983 | |
2.3994 | |
2.4025 | |
2.3972 | |
2.3939 | |
2.3975 | |
2.3037 | |
2.3262 | |
2.3114 | |
2.3001 | |
2.3079 | |
2.2826 | |
2.2540 | |
2.1984 | |
2.2212 | |
2.2129 | |
2.1847 | |
2.1698 | |
2.1635 | |
2.1575 | |
2.1588 | |
2.1569 | |
2.1423 | |
2.1488 | |
2.1359 | |
2.1569 | |
2.1452 | |
2.1569 | |
2.1284 | |
2.1046 | |
2.1564 | |
2.1413 | |
2.1563 | |
2.1519 | |
2.1427 | |
2.1426 | |
2.1390 | |
2.1540 | |
2.1481 | |
2.1423 | |
2.1411 | |
2.1495 | |
2.1453 | |
2.1447 | |
2.1371 | |
2.1366 | |
2.1444 | |
2.1448 | |
2.1371 | |
2.1420 | |
2.1442 | |
2.1423 | |
2.1422 | |
2.1381 | |
2.1436 | |
2.1423 | |
2.1407 | |
2.1433 | |
2.1411 | |
2.1508 | |
2.1439 | |
2.1433 | |
2.1428 | |
2.1423 | |
2.1438 | |
2.1459 | |
2.1340 | |
2.1364 | |
2.1421 | |
2.1407 | |
2.1411 | |
2.1300 | |
2.1254 | |
2.1322 | |
2.0817 | |
2.0052 | |
1.9698 | |
1.8994 | |
1.8639 | |
1.8587 | |
1.8517 | |
1.8347 | |
1.8258 | |
1.8107 | |
1.8054 | |
1.8039 | |
1.8026 | |
1.7981 | |
1.7860 | |
1.7752 | |
1.7633 | |
1.7514 | |
1.7439 | |
1.7336 | |
1.7214 | |
1.7180 | |
1.7152 | |
1.7070 | |
1.7044 | |
1.7044 | |
1.7043 | |
1.7044 | |
1.7044 | |
1.7044 | |
1.7045 | |
1.7044 | |
1.7044 | |
1.7044 | |
1.7066 | |
1.7075 | |
1.7113 | |
1.7122 | |
1.7062 | |
1.6923 | |
1.6619 | |
1.6325 | |
1.6173 | |
1.5624 | |
1.5538 | |
1.5114 | |
1.4872 | |
1.4820 | |
1.4772 | |
1.4720 | |
1.4679 | |
1.4634 | |
1.4581 | |
1.4547 | |
1.4212 | |
1.4210 | |
1.4169 | |
1.4047 | |
1.4009 | |
1.3934 | |
1.3827 | |
1.3813 | |
1.3830 | |
1.3720 | |
1.3650 | |
1.3596 | |
1.3602 | |
1.3601 | |
1.3608 | |
1.3592 | |
1.3604 | |
1.3577 | |
1.3533 | |
1.3536 | |
1.3559 | |
1.3566 | |
1.3555 | |
1.3511 | |
1.3502 | |
1.3476 | |
1.3456 | |
1.3447 | |
1.3448 | |
1.3411 | |
1.3405 | |
1.3333 | |
1.3368 | |
1.3341 | |
1.3363 | |
1.3351 | |
1.3302 | |
1.3331 | |
1.3128 | |
1.3152 | |
1.3204 | |
1.3078 | |
1.3069 | |
1.3069 | |
1.3094 | |
1.3087 | |
1.3077 | |
1.3070 | |
1.3072 | |
1.3070 | |
1.3002 | |
1.2998 | |
1.2998 | |
1.2999 | |
1.2995 | |
1.2996 | |
1.2995 | |
1.2997 | |
1.2996 | |
1.2993 | |
1.2992 | |
1.2990 | |
1.2991 | |
1.2993 | |
1.2985 | |
1.2986 | |
1.2982 | |
1.2983 | |
1.2981 | |
1.2980 | |
1.2979 | |
1.2979 | |
1.2977 | |
1.2978 | |
1.2979 | |
1.2980 | |
1.2984 | |
1.2978 | |
1.2978 | |
1.2981 | |
1.2974 | |
1.2966 | |
1.2963 | |
1.2947 | |
1.2948 | |
1.2948 | |
1.2951 | |
1.2953 | |
1.2951 | |
1.2960 | |
1.2954 | |
1.2976 | |
1.2952 | |
1.2944 | |
1.2944 | |
1.2943 | |
1.2943 | |
1.2945 | |
1.2943 | |
1.2944 | |
1.2950 | |
1.2985 | |
1.2977 | |
1.2967 | |
1.2973 | |
1.2968 | |
1.2971 | |
1.2961 | |
1.2974 | |
1.2977 | |
1.2988 | |
1.2971 | |
1.2972 | |
1.2971 | |
1.2970 | |
1.2971 | |
1.2972 | |
1.2970 | |
1.2973 | |
1.2972 | |
1.2973 | |
1.2475 | |
1.2474 | |
1.2474 | |
1.2475 | |
1.2475 | |
1.2474 | |
1.2485 | |
1.2476 | |
1.2476 | |
1.3450 | |
1.3207 | |
1.3125 | |
1.2974 | |
1.2975 | |
1.2978 | |
1.2978 | |
1.2972 | |
1.2965 | |
1.2961 | |
1.2961 | |
1.2956 | |
1.2956 | |
1.2956 | |
1.2956 | |
1.2957 | |
1.2957 | |
1.2956 | |
1.2957 | |
1.2957 | |
1.2958 | |
1.2957 | |
1.2956 | |
1.2954 | |
1.2954 | |
1.2954 | |
1.2955 | |
1.2956 | |
1.2956 | |
1.2956 | |
1.2956 | |
1.2956 | |
1.2960 | |
1.2957 | |
1.2968 | |
1.2948 | |
1.2946 | |
1.2942 | |
1.2940 | |
1.2939 | |
1.2935 | |
1.2935 | |
1.2966 | |
1.2977 | |
1.2962 | |
1.2950 | |
1.2942 | |
1.2909 | |
1.2881 | |
1.2852 | |
1.2829 | |
1.2838 | |
1.2781 | |
1.2735 | |
1.2617 | |
1.2700 | |
1.2642 | |
1.2465 | |
1.2470 | |
1.2406 | |
1.2282 | |
1.2266 | |
1.2267 | |
1.2267 | |
1.2160 | |
1.2163 | |
1.2189 | |
1.2158 | |
1.2146 | |
1.2142 | |
1.2136 | |
1.1987 | |
1.1988 | |
1.1987 | |
1.1986 | |
1.1989 | |
1.1986 | |
1.1987 | |
1.1988 | |
1.1989 | |
1.1987 | |
1.1989 | |
1.1985 | |
1.1982 | |
1.1978 | |
1.1978 | |
1.1956 | |
1.1972 | |
1.1959 | |
1.1941 | |
1.1932 | |
1.2097 | |
1.1932 | |
1.1931 | |
1.1931 | |
1.1930 | |
1.1930 | |
1.1930 | |
1.1930 | |
1.1937 | |
1.1933 | |
1.1930 | |
1.1928 | |
1.1931 | |
1.1930 | |
1.1926 | |
1.1931 | |
1.1930 | |
1.1929 | |
1.1929 | |
1.1906 | |
1.2868 | |
1.2813 | |
1.2824 | |
1.2211 | |
1.1963 | |
1.2032 | |
1.1933 | |
1.1799 | |
1.1901 | |
1.1978 | |
1.1910 | |
1.1722 | |
1.1811 | |
1.1930 | |
1.1890 | |
1.1890 | |
1.1891 | |
1.1894 | |
1.1899 | |
1.1900 | |
1.1900 | |
1.1918 | |
1.1924 | |
1.1943 | |
1.1925 | |
1.1851 | |
1.1851 | |
1.1836 | |
1.1842 | |
1.1826 | |
1.1841 | |
1.1917 | |
1.1921 | |
1.1928 | |
1.1925 | |
1.1929 | |
1.1953 | |
1.1961 | |
1.1952 | |
1.1952 | |
1.1952 | |
1.1953 | |
1.1952 | |
1.1951 | |
1.1956 | |
1.1958 | |
1.1956 | |
1.1980 | |
1.1980 | |
1.1981 | |
1.1981 | |
1.1959 | |
1.1920 | |
1.1792 | |
1.1413 | |
1.1031 | |
1.0728 | |
1.0728 | |
1.0536 | |
1.0427 | |
1.0404 | |
1.0394 | |
1.0384 | |
1.0235 | |
1.0182 | |
1.0177 | |
1.0157 | |
1.0126 | |
1.0149 | |
0.9996 | |
0.9794 | |
0.9481 | |
0.9443 | |
0.9399 | |
0.9374 | |
0.9306 | |
0.9268 | |
0.9268 | |
0.9269 | |
0.9261 | |
0.9266 | |
0.9261 | |
0.9263 | |
0.9256 | |
0.9260 | |
0.9256 | |
0.9270 | |
0.9294 | |
0.9294 | |
0.9303 | |
0.9304 | |
0.9307 | |
0.9308 | |
0.9306 | |
0.9333 | |
0.9333 | |
0.9336 | |
0.9333 | |
0.9311 | |
0.9311 | |
0.9338 | |
0.9337 | |
0.9337 | |
0.9337 | |
0.9336 | |
0.9420 | |
0.9422 | |
0.9343 | |
0.9340 | |
0.9322 | |
0.9321 | |
0.9422 | |
0.9420 | |
0.9357 | |
0.9400 | |
0.9402 | |
0.9402 | |
0.9402 | |
0.9440 | |
0.9442 | |
0.9442 | |
0.9441 | |
0.9449 | |
0.9448 | |
0.9448 | |
0.9433 | |
0.9421 | |
0.9421 | |
0.9421 | |
0.9421 | |
0.9443 | |
0.9389 | |
0.9386 | |
0.9385 | |
0.9385 | |
0.9394 | |
0.9394 | |
0.9395 | |
0.9426 | |
0.9380 | |
0.9375 | |
0.9370 | |
0.9303 | |
0.9371 | |
0.9366 | |
0.9365 | |
0.9365 | |
0.9365 | |
0.9394 | |
0.9394 | |
0.9394 | |
0.9395 | |
0.9366 | |
0.9363 | |
0.9366 | |
0.9365 | |
0.9365 | |
0.9365 | |
0.9364 | |
0.9364 | |
0.9364 | |
0.9367 | |
0.9366 | |
0.9367 | |
0.9368 | |
0.9364 | |
0.8751 | |
0.8752 | |
0.8752 | |
0.8749 | |
0.8734 | |
0.8752 | |
0.8751 | |
0.8751 | |
0.8751 | |
0.8752 | |
0.8748 | |
0.8750 | |
0.8751 | |
0.8751 | |
0.8750 | |
0.8752 | |
0.8750 | |
0.8750 | |
0.8750 | |
0.8750 | |
0.8750 | |
0.8750 | |
0.8750 | |
0.8751 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7585 | |
0.7585 | |
0.7586 | |
0.7585 | |
0.7583 | |
0.7584 | |
0.7585 | |
0.7591 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7585 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7584 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7584 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7584 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7583 | |
0.7584 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7587 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7583 | |
0.7584 | |
0.7584 | |
0.7584 | |
0.7583 | |
0.7583 | |
0.7584 | |
0.7583 | |
0.7583 | |
0.7585 | |
0.7583 | |
0.7585 | |
0.7583 | |
0.7581 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7581 | |
0.7583 | |
0.7586 | |
0.7462 | |
0.7571 | |
0.7587 | |
0.7447 | |
0.7462 | |
0.7594 | |
0.7617 | |
0.7662 | |
0.7708 | |
0.7512 | |
0.7583 | |
0.7597 | |
0.7699 | |
0.7677 | |
0.7585 | |
0.7839 | |
0.7701 | |
0.7637 |