Historia stawek dziennych AED /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham arabski = 10 440.3692 gulden surinamski
minimum na
1 dirham arabski = 888.3921 gulden surinamski
Date | AED/SRG |
---|---|
10 246.2146 | |
10 271.8468 | |
10 277.4164 | |
10 315.8474 | |
10 303.9763 | |
10 339.0567 | |
10 339.0796 | |
10 379.0925 | |
10 240.1891 | |
10 365.0986 | |
10 273.1796 | |
10 246.9668 | |
10 193.3136 | |
10 244.9186 | |
10 255.8409 | |
10 273.6171 | |
10 277.2470 | |
10 286.4718 | |
10 261.6918 | |
10 240.4919 | |
10 191.1701 | |
10 191.2610 | |
10 135.4622 | |
10 153.1588 | |
10 185.3777 | |
10 254.1565 | |
10 251.0823 | |
10 205.0779 | |
10 214.6830 | |
10 320.1087 | |
10 327.2768 | |
10 375.3495 | |
10 305.2524 | |
10 377.9868 | |
10 365.1974 | |
10 440.3692 | |
10 393.3433 | |
10 297.6698 | |
10 277.6054 | |
10 290.8357 | |
10 251.5133 | |
10 240.3610 | |
10 231.2486 | |
10 158.6862 | |
10 166.3209 | |
10 159.0509 | |
10 048.1827 | |
10 137.5468 | |
10 196.0452 | |
10 214.5399 | |
10 196.5979 | |
10 221.2491 | |
10 235.0663 | |
10 270.9384 | |
10 200.7587 | |
10 148.9936 | |
10 113.8373 | |
10 112.8674 | |
9 995.8626 | |
10 203.4727 | |
9 064.3171 | |
9 035.4140 | |
9 055.6698 | |
9 037.0225 | |
8 743.1690 | |
8 863.8319 | |
8 834.4123 | |
8 805.6177 | |
8 774.8068 | |
8 623.0470 | |
8 629.4491 | |
8 617.1400 | |
8 557.3361 | |
8 653.5164 | |
8 708.7587 | |
8 544.7721 | |
8 261.1584 | |
8 125.8014 | |
8 062.6733 | |
7 900.3897 | |
7 850.5636 | |
7 667.5370 | |
7 684.2359 | |
7 715.7238 | |
7 491.4886 | |
7 521.4979 | |
7 241.3608 | |
6 988.6342 | |
6 664.4003 | |
6 637.7924 | |
6 516.5704 | |
6 389.2767 | |
6 551.7141 | |
6 423.6790 | |
6 111.4614 | |
6 100.1401 | |
6 045.4636 | |
5 980.6644 | |
5 896.3177 | |
5 927.7238 | |
5 866.6928 | |
5 652.5255 | |
5 668.5022 | |
5 659.1373 | |
5 637.6659 | |
5 657.2546 | |
5 621.2452 | |
5 602.5593 | |
5 578.5522 | |
5 605.9399 | |
5 550.8782 | |
5 614.9465 | |
5 496.8563 | |
5 578.6496 | |
5 590.8238 | |
5 702.1475 | |
5 765.0773 | |
5 721.6421 | |
5 680.7221 | |
5 103.8357 | |
5 837.4536 | |
5 832.7544 | |
5 835.5189 | |
5 824.0055 | |
5 847.6867 | |
5 867.5612 | |
5 816.0204 | |
5 821.1348 | |
5 811.6734 | |
5 805.7990 | |
5 809.1607 | |
5 840.4859 | |
5 823.7182 | |
5 805.2894 | |
5 800.1660 | |
5 775.8202 | |
5 790.9908 | |
5 825.4982 | |
5 805.3227 | |
5 815.4622 | |
5 820.7405 | |
5 776.4468 | |
5 709.5331 | |
5 678.5367 | |
5 690.7648 | |
5 676.9260 | |
5 639.2184 | |
5 698.4683 | |
3 805.2595 | |
3 803.7781 | |
3 812.9286 | |
3 809.7040 | |
3 822.7584 | |
3 810.1248 | |
3 818.0515 | |
3 814.0494 | |
3 814.0416 | |
3 798.9959 | |
3 822.4231 | |
3 815.6421 | |
3 821.9376 | |
3 815.7773 | |
3 806.8104 | |
3 808.7021 | |
3 806.2006 | |
3 821.7532 | |
3 820.1829 | |
3 830.6164 | |
3 817.6156 | |
3 830.0501 | |
3 799.2515 | |
3 797.0305 | |
3 820.2630 | |
3 821.8552 | |
3 830.1793 | |
3 834.9284 | |
3 806.6413 | |
3 836.1343 | |
3 819.9767 | |
3 820.0043 | |
3 822.4476 | |
3 810.8561 | |
3 809.7492 | |
2 014.6559 | |
2 010.5397 | |
2 007.1499 | |
2 012.5652 | |
2 020.0771 | |
2 016.7034 | |
2 009.6657 | |
2 018.2397 | |
2 011.3524 | |
2 017.0326 | |
2 010.7766 | |
2 002.2293 | |
2 006.7348 | |
2 020.1999 | |
2 004.3500 | |
1 998.5882 | |
2 008.1668 | |
2 003.7660 | |
2 019.7533 | |
1 998.1467 | |
2 016.1615 | |
2 020.8343 | |
2 027.7762 | |
2 030.4409 | |
2 011.5534 | |
2 011.9924 | |
2 014.7004 | |
2 026.3089 | |
2 005.5111 | |
2 029.4846 | |
2 017.0017 | |
2 013.5184 | |
2 019.6298 | |
2 027.7128 | |
2 014.1523 | |
2 021.7829 | |
2 015.5227 | |
2 017.5551 | |
2 020.1437 | |
2 011.2018 | |
2 016.9894 | |
2 021.5244 | |
2 021.6568 | |
2 003.5417 | |
2 018.5811 | |
2 011.3214 | |
2 021.7255 | |
2 019.2496 | |
2 009.5864 | |
2 024.2699 | |
2 023.8935 | |
2 023.6949 | |
2 017.3398 | |
2 018.9657 | |
2 025.1828 | |
2 009.8723 | |
2 035.5145 | |
2 025.0882 | |
2 026.5794 | |
2 019.3482 | |
2 012.3358 | |
2 019.1337 | |
2 012.2251 | |
2 024.4975 | |
2 023.7021 | |
2 030.8507 | |
2 022.6168 | |
2 024.2032 | |
2 017.7198 | |
2 009.4625 | |
2 022.5849 | |
2 011.4458 | |
2 022.7981 | |
2 019.0771 | |
2 013.5123 | |
2 021.1331 | |
2 021.9877 | |
2 018.9336 | |
2 025.2271 | |
2 025.3927 | |
2 021.9526 | |
2 020.2002 | |
2 019.9370 | |
2 017.4877 | |
2 013.0061 | |
2 026.2258 | |
2 022.6386 | |
2 020.9941 | |
2 026.8951 | |
2 018.1335 | |
2 017.3947 | |
2 013.6261 | |
2 023.1366 | |
2 017.7256 | |
2 031.8463 | |
2 015.5370 | |
2 028.3049 | |
2 017.0354 | |
2 021.4393 | |
2 014.3699 | |
2 020.0614 | |
2 028.7923 | |
2 022.0651 | |
2 013.4912 | |
2 028.3740 | |
2 027.0615 | |
2 023.0228 | |
2 018.1822 | |
2 030.0524 | |
2 014.9331 | |
2 007.6424 | |
2 022.8813 | |
2 019.8218 | |
2 018.9636 | |
2 024.1858 | |
2 022.6643 | |
2 028.5223 | |
2 023.3713 | |
2 022.2406 | |
2 019.1369 | |
2 025.0879 | |
2 026.2631 | |
2 031.1922 | |
2 015.0418 | |
2 032.1036 | |
2 013.6390 | |
2 022.1968 | |
2 028.4282 | |
2 016.2749 | |
2 019.5612 | |
2 029.3511 | |
2 012.7763 | |
2 012.0475 | |
2 013.8543 | |
2 017.6298 | |
2 030.9652 | |
2 013.9610 | |
2 033.1862 | |
2 015.0393 | |
2 009.6849 | |
1 995.5523 | |
2 017.0381 | |
1 997.4837 | |
2 008.5414 | |
2 008.8168 | |
2 016.1325 | |
2 016.7714 | |
2 017.8485 | |
2 033.1751 | |
2 025.8866 | |
2 029.6962 | |
2 027.6208 | |
2 023.4264 | |
2 031.4346 | |
2 034.2877 | |
2 023.8215 | |
2 020.2610 | |
2 030.7253 | |
2 007.8438 | |
2 015.3004 | |
2 027.8315 | |
2 030.9680 | |
2 007.2711 | |
2 023.1467 | |
2 026.9388 | |
2 039.1849 | |
2 044.4983 | |
2 047.6443 | |
2 057.7220 | |
2 054.5971 | |
2 046.7016 | |
2 064.2451 | |
2 048.4358 | |
2 044.0886 | |
2 056.4993 | |
2 055.0880 | |
2 047.5927 | |
2 053.5516 | |
2 056.9846 | |
2 055.1440 | |
2 051.8270 | |
2 044.8124 | |
2 049.8721 | |
2 051.3749 | |
2 058.0434 | |
2 061.7189 | |
2 059.7989 | |
2 043.7644 | |
2 034.3290 | |
2 015.7209 | |
2 045.4744 | |
2 025.0334 | |
2 051.8590 | |
2 009.3453 | |
2 013.9648 | |
2 048.3795 | |
1 985.5548 | |
1 985.9434 | |
2 006.5659 | |
1 993.2098 | |
1 968.7821 | |
1 971.7005 | |
1 979.9339 | |
1 970.4278 | |
1 958.6766 | |
1 946.8422 | |
1 943.5683 | |
1 942.8655 | |
1 936.5046 | |
1 951.7983 | |
1 940.7463 | |
1 932.6877 | |
1 944.5594 | |
1 954.8798 | |
1 941.7809 | |
1 941.5577 | |
1 932.8042 | |
1 932.7988 | |
1 925.7876 | |
1 906.0114 | |
1 710.8455 | |
1 684.6063 | |
1 655.2529 | |
1 665.5831 | |
1 617.5849 | |
1 513.9454 | |
1 516.8751 | |
1 515.5087 | |
1 512.0657 | |
1 440.9849 | |
1 232.3700 | |
1 090.4811 | |
1 078.3261 | |
1 083.3845 | |
1 087.2939 | |
1 090.9136 | |
1 087.1939 | |
1 085.1247 | |
1 078.2374 | |
1 089.4475 | |
1 087.9628 | |
1 089.7405 | |
1 085.8502 | |
1 091.1891 | |
1 070.5967 | |
1 073.5193 | |
1 074.7423 | |
1 053.8917 | |
1 083.6419 | |
892.3912 | |
889.4630 |