Historia stawek dziennych AED /RWF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dirham arabski = 358.0141 frank ruandyjski
minimum na
1 dirham arabski = 146.3378 frank ruandyjski
Date | AED/RWF |
---|---|
352.3935 | |
353.1512 | |
352.2839 | |
351.9298 | |
351.9155 | |
351.6729 | |
349.6618 | |
350.4212 | |
350.5980 | |
351.2527 | |
349.9447 | |
348.1437 | |
351.2994 | |
346.5227 | |
346.5423 | |
346.4175 | |
347.1701 | |
350.0335 | |
346.7977 | |
345.0928 | |
343.7448 | |
342.6156 | |
340.9932 | |
340.5236 | |
338.9950 | |
337.5301 | |
336.4503 | |
335.2237 | |
333.8625 | |
334.5184 | |
333.2160 | |
332.7796 | |
336.1540 | |
331.4706 | |
328.1751 | |
327.3884 | |
327.3915 | |
325.3459 | |
323.2855 | |
323.4418 | |
322.3504 | |
319.4336 | |
322.5432 | |
319.5906 | |
317.7513 | |
316.0163 | |
315.7480 | |
320.2551 | |
311.1471 | |
309.7690 | |
308.1991 | |
306.6769 | |
308.6722 | |
305.4856 | |
304.1191 | |
304.7396 | |
308.9512 | |
302.4921 | |
297.3770 | |
296.7822 | |
296.8258 | |
296.0679 | |
295.4932 | |
295.8620 | |
294.2839 | |
293.6258 | |
291.4620 | |
291.6940 | |
290.9899 | |
290.4587 | |
291.8475 | |
291.7571 | |
294.6910 | |
291.7958 | |
291.4570 | |
289.4640 | |
288.9819 | |
288.6248 | |
287.4114 | |
288.0861 | |
287.7240 | |
283.5536 | |
285.9892 | |
282.8766 | |
282.0942 | |
283.1384 | |
282.4368 | |
280.8748 | |
281.0434 | |
281.2164 | |
280.5687 | |
281.1327 | |
278.8520 | |
279.9679 | |
278.6059 | |
278.1999 | |
278.4944 | |
279.2477 | |
278.9666 | |
277.6172 | |
277.8535 | |
278.5858 | |
278.3627 | |
277.8463 | |
278.9403 | |
278.4586 | |
277.7434 | |
279.0180 | |
275.6515 | |
283.1113 | |
280.8652 | |
278.5898 | |
278.5181 | |
279.7651 | |
282.6169 | |
280.3283 | |
276.6153 | |
279.2583 | |
278.8116 | |
279.0354 | |
278.4042 | |
278.6471 | |
278.5606 | |
276.0699 | |
275.5418 | |
275.2802 | |
275.2181 | |
272.2433 | |
276.9489 | |
274.7680 | |
274.3058 | |
274.2576 | |
274.9389 | |
274.8090 | |
274.6342 | |
274.0294 | |
274.4341 | |
274.2693 | |
274.2772 | |
273.7219 | |
273.6134 | |
272.9912 | |
273.8555 | |
273.9815 | |
272.1060 | |
271.4886 | |
271.5321 | |
271.6164 | |
271.9747 | |
270.8575 | |
270.8249 | |
270.6978 | |
269.6075 | |
272.2910 | |
270.0993 | |
270.4768 | |
269.4790 | |
270.4721 | |
269.0668 | |
268.9728 | |
268.0755 | |
270.3736 | |
270.4964 | |
268.1725 | |
270.0774 | |
268.7863 | |
270.0183 | |
269.5445 | |
269.6740 | |
269.0969 | |
268.6653 | |
268.6509 | |
268.9504 | |
269.2150 | |
269.0374 | |
268.1734 | |
266.3162 | |
265.6663 | |
266.1045 | |
266.0209 | |
266.0533 | |
259.9904 | |
263.2787 | |
262.5122 | |
261.9388 | |
263.4710 | |
263.0485 | |
263.1335 | |
262.4661 | |
260.4525 | |
259.9935 | |
260.3473 | |
259.9496 | |
259.8297 | |
259.5860 | |
259.8754 | |
257.8611 | |
259.6134 | |
257.1504 | |
258.1143 | |
259.6569 | |
255.9679 | |
257.7905 | |
255.8915 | |
257.4911 | |
255.5143 | |
256.3308 | |
259.2521 | |
258.4456 | |
256.4881 | |
255.9110 | |
258.4620 | |
257.4533 | |
257.4888 | |
258.1985 | |
255.9631 | |
258.5625 | |
257.5012 | |
258.4268 | |
258.2806 | |
256.7948 | |
256.9668 | |
258.0437 | |
254.0407 | |
252.7898 | |
254.2440 | |
253.3064 | |
253.8672 | |
253.6600 | |
251.3267 | |
250.5869 | |
251.8371 | |
252.1271 | |
251.8360 | |
251.9445 | |
251.2288 | |
250.4645 | |
250.6672 | |
250.5531 | |
249.9773 | |
250.0491 | |
249.8422 | |
249.4291 | |
249.0758 | |
247.5652 | |
248.9912 | |
248.6509 | |
249.6684 | |
247.7652 | |
247.3033 | |
243.6302 | |
247.4655 | |
247.3763 | |
246.4169 | |
246.8430 | |
246.9084 | |
246.4461 | |
246.4687 | |
245.7729 | |
245.8368 | |
245.6594 | |
245.6987 | |
245.8783 | |
243.1110 | |
243.2693 | |
242.6258 | |
244.4368 | |
242.3785 | |
244.1731 | |
243.9119 | |
243.8210 | |
241.9216 | |
241.8891 | |
241.2867 | |
241.2405 | |
241.1612 | |
237.1241 | |
240.9667 | |
240.6627 | |
240.2608 | |
241.7619 | |
241.7780 | |
240.2947 | |
239.6419 | |
239.5480 | |
241.1666 | |
239.1216 | |
240.3407 | |
238.2144 | |
237.4036 | |
239.6975 | |
239.5237 | |
237.9584 | |
237.8891 | |
234.2656 | |
237.3487 | |
238.1702 | |
237.9872 | |
234.1295 | |
236.4582 | |
236.3826 | |
236.2343 | |
236.9531 | |
236.8144 | |
236.8743 | |
235.7179 | |
236.2238 | |
235.7502 | |
235.5140 | |
235.1944 | |
234.9799 | |
234.8358 | |
232.9154 | |
234.5252 | |
233.9652 | |
233.0456 | |
234.4594 | |
233.8978 | |
235.4005 | |
232.2998 | |
229.5492 | |
230.3372 | |
232.4367 | |
233.7612 | |
233.7341 | |
233.5167 | |
233.5685 | |
231.4243 | |
233.8802 | |
233.7287 | |
233.9995 | |
233.6595 | |
232.7601 | |
231.9562 | |
232.4937 | |
232.5394 | |
227.0727 | |
227.0033 | |
226.9615 | |
227.0455 | |
226.7026 | |
227.0847 | |
226.0773 | |
225.0864 | |
225.0613 | |
225.9563 | |
230.6921 | |
226.8703 | |
225.0666 | |
229.8443 | |
229.9199 | |
230.5917 | |
229.8745 | |
230.9908 | |
230.7862 | |
229.7149 | |
230.5173 | |
227.1859 | |
225.1786 | |
225.1920 | |
225.0568 | |
225.0157 | |
224.9213 | |
224.7950 | |
224.7728 | |
224.7599 | |
224.5972 | |
224.3939 | |
224.2508 | |
224.1921 | |
223.9613 | |
223.8327 | |
223.6929 | |
223.3558 | |
223.4562 | |
223.3050 | |
223.1840 | |
223.0811 | |
223.0675 | |
222.7945 | |
222.4924 | |
222.5007 | |
222.1755 | |
221.9657 | |
221.6404 | |
221.5976 | |
221.4511 | |
221.1382 | |
220.9253 | |
220.6116 | |
220.5548 | |
220.5160 | |
220.1574 | |
219.9680 | |
216.5119 | |
219.2595 | |
218.2050 | |
217.2871 | |
216.6912 | |
215.8990 | |
215.3364 | |
213.5919 | |
209.6687 | |
212.1748 | |
211.6914 | |
210.8946 | |
212.9615 | |
208.3383 | |
210.5916 | |
210.2645 | |
213.5688 | |
214.1126 | |
213.1668 | |
212.9746 | |
210.6911 | |
207.7041 | |
206.0093 | |
205.1446 | |
205.1572 | |
209.7394 | |
207.9567 | |
207.7229 | |
206.3933 | |
205.4073 | |
203.8344 | |
204.3756 | |
204.8770 | |
205.1571 | |
203.6944 | |
203.1881 | |
204.6056 | |
205.0467 | |
204.4804 | |
202.2822 | |
202.8150 | |
201.7316 | |
202.6674 | |
203.1096 | |
203.1098 | |
202.5776 | |
199.1409 | |
196.3507 | |
196.1127 | |
196.2955 | |
194.3930 | |
198.8773 | |
193.6158 | |
193.4920 | |
193.3781 | |
199.7960 | |
199.0622 | |
197.8459 | |
195.2031 | |
197.5489 | |
197.3600 | |
191.0794 | |
195.6276 | |
193.5125 | |
193.2890 | |
188.1935 | |
187.9329 | |
187.8310 | |
188.2857 | |
187.8852 | |
189.5157 | |
188.7623 | |
187.5810 | |
188.1206 | |
188.6934 | |
189.1111 | |
188.4395 | |
189.0650 | |
187.8370 | |
186.9640 | |
187.4959 | |
188.6879 | |
188.3970 | |
187.9918 | |
187.7932 | |
187.5465 | |
188.0970 | |
188.1853 | |
188.3756 | |
188.5724 | |
187.7749 | |
188.1160 | |
187.9042 | |
187.8504 | |
187.7415 | |
188.1567 | |
188.1249 | |
187.8101 | |
188.0106 | |
187.7092 | |
188.0611 | |
187.8836 | |
187.7688 | |
187.9181 | |
187.9510 | |
188.1550 | |
187.9721 | |
188.1050 | |
187.7660 | |
188.2781 | |
188.0159 | |
185.3697 | |
185.1229 | |
185.1601 | |
185.2092 | |
185.5489 | |
185.0748 | |
185.1828 | |
185.3840 | |
185.3303 | |
185.1457 | |
185.3231 | |
185.7002 | |
185.6000 | |
185.7141 | |
185.3302 | |
185.1670 | |
185.2321 | |
184.9057 | |
185.0350 | |
185.4040 | |
185.2979 | |
185.2141 | |
185.1456 | |
184.4740 | |
185.5433 | |
184.8284 | |
185.0134 | |
184.8837 | |
184.6656 | |
184.4128 | |
183.9149 | |
183.3205 | |
182.6723 | |
182.9804 | |
183.4395 | |
182.3743 | |
183.1865 | |
183.9471 | |
183.3056 | |
182.8804 | |
182.5693 | |
182.1280 | |
182.3608 | |
178.8483 | |
178.4118 | |
177.9580 | |
177.9002 | |
177.0500 | |
176.4543 | |
175.6904 | |
175.5058 | |
176.8681 | |
176.7292 | |
176.4379 | |
176.8145 | |
176.7949 | |
173.4213 | |
176.8576 | |
176.9458 | |
176.0265 | |
176.5581 | |
176.2561 | |
174.0902 | |
175.7396 | |
171.8629 | |
172.8298 | |
174.5679 | |
172.9566 | |
174.5980 | |
173.8180 | |
172.7078 | |
172.3373 | |
173.5638 | |
173.2683 | |
169.2118 | |
169.0702 | |
169.4931 | |
169.0220 | |
169.2660 | |
172.1222 | |
168.6900 | |
169.0145 | |
170.1757 | |
168.8663 | |
168.9112 | |
168.9148 | |
168.5608 | |
168.9746 | |
169.0084 | |
169.0309 | |
168.8848 | |
169.5751 | |
168.3785 | |
168.3797 | |
169.3585 | |
166.9192 | |
166.7410 | |
167.0505 | |
166.6380 | |
166.8298 | |
166.4297 | |
166.4856 | |
166.2700 | |
166.2152 | |
166.2655 | |
165.5697 | |
165.0023 | |
164.8689 | |
164.8060 | |
164.7775 | |
164.6148 | |
164.2375 | |
164.2130 | |
165.5502 | |
164.4887 | |
164.0588 | |
164.4616 | |
163.8712 | |
165.1238 | |
163.5894 | |
164.8457 | |
163.9203 | |
164.0217 | |
164.8217 | |
163.5216 | |
163.6598 | |
163.8681 | |
164.4361 | |
163.2769 | |
163.7039 | |
163.5773 | |
163.2757 | |
163.7598 | |
163.2368 | |
163.1482 | |
163.1790 | |
163.6265 | |
163.1458 | |
163.1014 | |
162.9808 | |
162.9751 | |
162.9308 | |
162.1282 | |
162.4091 | |
162.3355 | |
161.7317 | |
161.9506 | |
162.2739 | |
161.8712 | |
162.5560 | |
161.8660 | |
162.8269 | |
162.6732 | |
161.3380 | |
162.6921 | |
162.2663 | |
162.4099 | |
162.7854 | |
162.8261 | |
162.4113 | |
162.3225 | |
161.8854 | |
162.6913 | |
162.5035 | |
161.6062 | |
162.4253 | |
162.7654 | |
162.3440 | |
162.8192 | |
162.6884 | |
162.3539 | |
162.0632 | |
162.2782 | |
162.4719 | |
162.3982 | |
162.4192 | |
162.4829 | |
162.7549 | |
162.7501 | |
163.0191 | |
162.7587 | |
163.4979 | |
162.0772 | |
161.4583 | |
160.5870 | |
161.7413 | |
161.8144 | |
160.7917 | |
160.9318 | |
160.3083 | |
160.7057 | |
160.8431 | |
160.5217 | |
159.8303 | |
158.9601 | |
158.7344 | |
160.8194 | |
158.7378 | |
158.7007 | |
160.3032 | |
159.9085 | |
159.5547 | |
159.0356 | |
160.1045 | |
160.1466 | |
159.9916 | |
160.2513 | |
160.2339 | |
161.2575 | |
161.1811 | |
159.6857 | |
160.0996 | |
159.4103 | |
159.1499 | |
158.5873 | |
158.1747 | |
156.9599 | |
157.5395 | |
157.6360 | |
159.1411 | |
156.8587 | |
157.0066 | |
156.4563 | |
155.5508 | |
156.0929 | |
156.6394 | |
155.6608 | |
155.7077 | |
155.2648 | |
156.1217 | |
155.5906 | |
156.1506 | |
155.8776 | |
156.0796 | |
155.3542 | |
155.3071 | |
155.1971 | |
155.5221 | |
154.9250 | |
155.4762 | |
155.3387 | |
155.3228 | |
155.1215 | |
155.1497 | |
154.9140 | |
154.8597 | |
154.9097 | |
155.0404 | |
155.2175 | |
154.1039 | |
154.2357 | |
154.2365 | |
154.7510 | |
154.4911 | |
153.9676 | |
154.4421 | |
154.0857 | |
154.5054 | |
154.1741 | |
154.4385 | |
154.5315 | |
154.4853 | |
154.9308 | |
154.3580 | |
154.1756 | |
153.9633 | |
154.3918 | |
154.4779 | |
153.6998 | |
153.7100 | |
154.1322 | |
153.6042 | |
153.9700 | |
154.2421 | |
153.8894 | |
154.5190 | |
154.3263 | |
155.1966 | |
154.7543 | |
154.2966 | |
153.9807 | |
154.5372 | |
154.4627 | |
154.0724 | |
154.1222 | |
153.8606 | |
153.5393 | |
154.5793 | |
153.0669 | |
151.9695 | |
151.4042 | |
150.9422 | |
150.6264 | |
150.4717 | |
149.9097 | |
150.2818 | |
150.3511 | |
150.0113 | |
150.1894 | |
149.8841 | |
149.3906 | |
149.8032 | |
149.6852 | |
148.8522 | |
149.3894 | |
148.8372 | |
149.0457 | |
149.3908 | |
149.2286 | |
148.3727 | |
148.5610 | |
148.5223 | |
147.1743 | |
146.8577 | |
147.9023 | |
147.4804 | |
146.4088 | |
146.8598 | |
147.1359 | |
146.8729 | |
147.5052 | |
147.2804 | |
148.0558 | |
148.1885 | |
148.5638 | |
148.6218 | |
148.7167 | |
148.2632 | |
148.8232 | |
148.7147 | |
148.2907 | |
148.8049 | |
148.8797 | |
148.7569 | |
148.8440 | |
148.6197 | |
148.1251 | |
148.2431 | |
148.2386 | |
148.6893 | |
148.7337 | |
148.3402 | |
148.7127 | |
148.3438 | |
148.8534 | |
148.4150 | |
149.4785 | |
149.0250 | |
148.9335 | |
148.9614 | |
149.0088 | |
149.0287 | |
148.9883 | |
148.5440 | |
148.8770 | |
148.6594 | |
148.7673 | |
149.1428 | |
148.2338 | |
149.2925 | |
149.2558 | |
148.8934 | |
149.3003 | |
148.9369 | |
149.3770 | |
149.2730 | |
149.3696 | |
149.3585 | |
149.2819 | |
148.8889 | |
148.9734 | |
149.0010 | |
148.9523 | |
149.0112 | |
149.0026 | |
148.9980 | |
149.0525 | |
149.0233 | |
149.0200 | |
149.0794 | |
149.1376 | |
149.0661 | |
149.1369 | |
149.0305 | |
149.1261 | |
149.2255 | |
149.1249 | |
149.4710 | |
149.5299 | |
149.6478 | |
149.6248 | |
149.7101 | |
149.4903 | |
149.6787 | |
149.5480 | |
149.6849 | |
149.6731 | |
149.7864 | |
149.7383 | |
149.7642 | |
149.7503 | |
149.8868 | |
149.9403 | |
149.8949 | |
149.7275 | |
149.6406 | |
149.6484 | |
149.8656 | |
150.1540 | |
150.0817 | |
150.2363 | |
150.2749 | |
150.2467 | |
150.2678 | |
150.2498 | |
150.3355 | |
150.2852 | |
150.1857 | |
150.2197 | |
150.2711 | |
150.3618 | |
150.3237 | |
150.3775 | |
150.3861 | |
149.8360 | |
150.5008 | |
148.8615 | |
148.7140 | |
150.6193 | |
149.0880 | |
149.0690 | |
150.4960 | |
150.5739 | |
150.6449 | |
150.5458 | |
150.6628 | |
148.9093 | |
150.8140 | |
150.7871 | |
149.0444 | |
150.6376 | |
150.8554 | |
150.9941 | |
149.2833 | |
148.8296 | |
150.8156 | |
148.7328 | |
150.7671 | |
148.7308 | |
148.8626 | |
148.7316 | |
146.4577 | |
146.4617 | |
146.4947 | |
146.7308 | |
149.2995 | |
149.2627 | |
147.2811 | |
147.2477 | |
148.2527 | |
147.7095 | |
147.7607 | |
147.7236 | |
147.7747 | |
147.6707 | |
147.6682 | |
147.6186 | |
147.4574 | |
147.6090 | |
147.5970 | |
147.6301 | |
148.1644 | |
149.2364 | |
148.6899 | |
149.2721 | |
149.1542 | |
149.1244 | |
149.1159 | |
149.0051 | |
148.9168 | |
149.3180 | |
149.3182 | |
149.2906 | |
149.3080 | |
149.1947 | |
149.2379 | |
149.2078 | |
149.2052 | |
149.1493 | |
149.5090 | |
149.4915 | |
150.1091 | |
150.9614 | |
151.3155 | |
151.3637 | |
151.3238 | |
151.2724 | |
151.2981 | |
150.7972 | |
150.8546 | |
150.8631 | |
150.5130 | |
150.4753 | |
151.8441 | |
151.2008 | |
151.2709 | |
151.1700 | |
152.6214 | |
152.6389 | |
152.9042 | |
152.9701 | |
153.0650 | |
152.9875 | |
152.9264 | |
153.5946 | |
153.5466 | |
153.5001 | |
153.4231 | |
153.4440 | |
150.7653 | |
152.9541 | |
153.2194 | |
150.4933 | |
150.8514 | |
153.1119 | |
153.2236 | |
153.7898 | |
154.7131 | |
150.7829 | |
152.1958 | |
152.3707 | |
152.0551 | |
153.9665 | |
152.1406 | |
156.8230 | |
153.9709 | |
152.8340 |