Historia stawek dziennych AED /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham arabski = 38 417.2166 cedi ghańskie
minimum na
1 dirham arabski = 10 260.5437 cedi ghańskie
Date | AED/GHC |
---|---|
30 208.7015 | |
30 324.8788 | |
30 290.9578 | |
30 396.1802 | |
30 396.0401 | |
30 510.6421 | |
30 099.2244 | |
30 467.6661 | |
30 204.2816 | |
30 124.5852 | |
29 962.9862 | |
30 119.6750 | |
30 149.8762 | |
30 203.5010 | |
30 215.3473 | |
30 237.4507 | |
30 168.9412 | |
30 103.4148 | |
29 958.3580 | |
29 957.5058 | |
29 796.7451 | |
29 846.4458 | |
29 943.5915 | |
30 142.8871 | |
30 134.1467 | |
30 000.4969 | |
30 029.2546 | |
30 337.3073 | |
30 357.5510 | |
30 496.3447 | |
30 295.3528 | |
30 506.4503 | |
30 469.9182 | |
30 689.9750 | |
30 549.2720 | |
30 273.7085 | |
30 213.8719 | |
30 248.1236 | |
30 135.3258 | |
30 101.7056 | |
30 078.5472 | |
29 862.3466 | |
29 884.5310 | |
29 865.0418 | |
29 539.2002 | |
29 802.1404 | |
29 974.6024 | |
30 025.3545 | |
29 973.9548 | |
30 048.2417 | |
29 319.4822 | |
29 424.7804 | |
28 599.6766 | |
31 797.3147 | |
31 686.9809 | |
31 374.5153 | |
31 166.0198 | |
31 613.4243 | |
32 613.0564 | |
33 221.1465 | |
34 149.1456 | |
33 573.8462 | |
32 236.0576 | |
32 817.0240 | |
31 477.9685 | |
32 677.7875 | |
31 257.4477 | |
27 124.5602 | |
26 483.2567 | |
25 530.4166 | |
23 242.8189 | |
34 111.9685 | |
37 060.6117 | |
38 417.2166 | |
38 252.0180 | |
38 099.4718 | |
37 350.1114 | |
36 875.6455 | |
36 626.9653 | |
30 982.5148 | |
28 703.1508 | |
27 554.3134 | |
27 421.2747 | |
26 978.6758 | |
27 022.7629 | |
27 201.8047 | |
26 611.4767 | |
26 571.9624 | |
25 260.4228 | |
23 278.3839 | |
22 800.5932 | |
22 214.7982 | |
21 688.9040 | |
21 835.1612 | |
21 624.8617 | |
21 217.5734 | |
21 164.6980 | |
21 315.2969 | |
21 307.6798 | |
20 670.4694 | |
20 640.6888 | |
20 521.3688 | |
19 861.4694 | |
19 898.6089 | |
19 931.9695 | |
19 641.1952 | |
19 085.9898 | |
19 780.0477 | |
18 077.9773 | |
17 491.4420 | |
17 324.1733 | |
17 627.4381 | |
16 496.8797 | |
16 578.4614 | |
16 524.1179 | |
16 449.0751 | |
16 549.1740 | |
16 388.1453 | |
16 462.7192 | |
16 459.0570 | |
16 474.3579 | |
16 395.6104 | |
16 434.8578 | |
16 525.5400 | |
16 335.7023 | |
16 308.3964 | |
16 324.9461 | |
16 266.5001 | |
16 313.1218 | |
16 308.5355 | |
16 252.9357 | |
16 228.5491 | |
16 207.3710 | |
16 228.8023 | |
16 284.4239 | |
16 025.2487 | |
16 052.6857 | |
16 010.0153 | |
16 037.6558 | |
16 118.7923 | |
15 998.8595 | |
16 015.0169 | |
15 975.9592 | |
15 856.0793 | |
15 697.5888 | |
15 694.7851 | |
15 723.3204 | |
15 636.9456 | |
15 670.9379 | |
15 607.6654 | |
15 688.7733 | |
15 609.8326 | |
15 659.9836 | |
15 615.0730 | |
15 644.1416 | |
15 523.2109 | |
15 642.8614 | |
15 557.4113 | |
15 537.2748 | |
15 575.3740 | |
15 558.1617 | |
15 648.7748 | |
15 678.1352 | |
15 795.1872 | |
15 738.4128 | |
15 797.3059 | |
15 846.6264 | |
15 871.9688 | |
15 773.3226 | |
15 755.5351 | |
15 834.3940 | |
15 835.3529 | |
15 844.5652 | |
15 837.9445 | |
15 641.7514 | |
15 752.5207 | |
15 886.3067 | |
15 718.4221 | |
15 707.2763 | |
15 628.9164 | |
15 621.3413 | |
15 640.2588 | |
15 739.8531 | |
15 599.4798 | |
15 584.9908 | |
15 603.4886 | |
15 667.9963 | |
16 039.7036 | |
15 607.3878 | |
15 524.5382 | |
15 590.4628 | |
15 051.6135 | |
15 546.9700 | |
15 531.1065 | |
15 647.5222 | |
15 507.2250 | |
15 421.9688 | |
15 547.6856 | |
15 258.0140 | |
15 575.5918 | |
15 421.0797 | |
15 539.8119 | |
15 572.3182 | |
15 611.0572 | |
15 371.4223 | |
15 914.3594 | |
15 587.8720 | |
15 404.8596 | |
15 162.3632 | |
14 964.3728 | |
14 964.4518 | |
14 618.2261 | |
14 401.1845 | |
14 404.3253 | |
14 754.4497 | |
14 778.9677 | |
15 059.8492 | |
15 313.7045 | |
15 281.8725 | |
15 379.7459 | |
15 484.0685 | |
15 425.3113 | |
15 081.1564 | |
15 341.7572 | |
14 960.4906 | |
14 628.6621 | |
14 774.6047 | |
14 812.9919 | |
14 954.4081 | |
14 789.8121 | |
14 764.6496 | |
14 692.5725 | |
14 561.1602 | |
14 738.5538 | |
14 769.6460 | |
14 897.4305 | |
14 813.5078 | |
14 932.0229 | |
14 797.8350 | |
14 726.0247 | |
14 379.9882 | |
14 421.8936 | |
14 453.6830 | |
14 629.8708 | |
14 571.5716 | |
14 586.9493 | |
14 814.3557 | |
14 519.0165 | |
14 529.2644 | |
14 429.3552 | |
14 358.7087 | |
14 144.6983 | |
14 136.5936 | |
14 073.7994 | |
13 931.5228 | |
13 893.3624 | |
13 823.7961 | |
13 828.6697 | |
13 786.7189 | |
13 868.4150 | |
13 647.3458 | |
14 440.1377 | |
15 167.8354 | |
14 983.2978 | |
14 411.9472 | |
13 803.8691 | |
13 861.8973 | |
13 564.4734 | |
13 436.4460 | |
13 402.4690 | |
13 226.7280 | |
13 244.5099 | |
13 076.6151 | |
13 133.1055 | |
13 133.8028 | |
13 417.2484 | |
13 282.3027 | |
13 396.9511 | |
13 038.4626 | |
13 136.6201 | |
13 021.3126 | |
13 022.9041 | |
13 193.5315 | |
13 031.4148 | |
13 073.3630 | |
13 028.3975 | |
13 359.3401 | |
12 942.5969 | |
12 988.3036 | |
12 927.9853 | |
12 818.2981 | |
12 819.4589 | |
12 876.1134 | |
12 828.6813 | |
12 769.3392 | |
13 071.5842 | |
13 021.1368 | |
13 047.2075 | |
12 991.9157 | |
13 036.3495 | |
12 700.5567 | |
12 780.1776 | |
12 809.2199 | |
12 735.3171 | |
12 582.1133 | |
12 371.5022 | |
12 201.6505 | |
12 231.8972 | |
12 111.7684 | |
12 023.4879 | |
12 036.6786 | |
12 040.9582 | |
11 944.1087 | |
12 039.3138 | |
12 004.5409 | |
12 132.5493 | |
12 200.8479 | |
12 156.2977 | |
12 265.6833 | |
12 262.6236 | |
12 229.4957 | |
12 157.0407 | |
12 336.1355 | |
12 183.3069 | |
12 256.0276 | |
12 299.8722 | |
12 254.5556 | |
12 081.2076 | |
12 650.9025 | |
12 351.1851 | |
11 948.3062 | |
12 005.9893 | |
11 955.1024 | |
11 985.4568 | |
12 040.3503 | |
12 106.9577 | |
12 058.2551 | |
12 016.3518 | |
12 085.7341 | |
12 000.8283 | |
11 939.0380 | |
12 082.9258 | |
12 024.4800 | |
11 858.2171 | |
11 964.1161 | |
11 955.6716 | |
11 941.1139 | |
12 009.5954 | |
12 039.6249 | |
11 979.7431 | |
11 966.5989 | |
11 721.7686 | |
11 790.9509 | |
11 976.9946 | |
11 568.6148 | |
11 455.0509 | |
11 441.7571 | |
11 233.3642 | |
11 484.4754 | |
11 539.6458 | |
11 800.1379 | |
12 209.4796 | |
12 283.0682 | |
12 580.8184 | |
12 842.7909 | |
12 501.2865 | |
12 129.0579 | |
12 083.0248 | |
11 943.7644 | |
11 906.9075 | |
11 714.6361 | |
11 669.0646 | |
11 600.5247 | |
11 732.5036 | |
11 509.4182 | |
11 267.9044 | |
11 396.9843 | |
11 601.6303 | |
11 284.1344 | |
11 010.3537 | |
11 053.3026 | |
10 917.2091 | |
10 932.2362 | |
10 978.0578 | |
10 926.0075 | |
10 859.1752 | |
10 794.1848 | |
10 775.2422 | |
10 773.4792 | |
10 738.6711 | |
10 820.7340 | |
10 762.2258 | |
10 714.9182 | |
10 783.2290 | |
10 841.3681 | |
10 772.5299 | |
10 732.7834 | |
10 775.0829 | |
10 759.2663 | |
10 784.8827 | |
10 560.9138 | |
10 684.7039 | |
10 521.6323 | |
10 693.5598 | |
10 511.2120 | |
10 588.6024 | |
10 520.7558 | |
10 333.4463 | |
10 485.1076 | |
10 561.1131 | |
10 408.7483 | |
10 514.5028 | |
10 553.5375 | |
10 579.9486 | |
10 447.4858 | |
10 457.7348 | |
10 655.7458 | |
10 783.4413 | |
10 732.9159 | |
10 779.8431 | |
10 808.5777 | |
10 810.6331 | |
10 505.5236 | |
10 415.9782 | |
10 449.1279 | |
10 354.7612 | |
10 416.8361 | |
10 517.8744 | |
10 288.5519 | |
10 328.5976 | |
10 419.8745 | |
10 374.3104 |