Historia stawek dziennych ADP /LBP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 589.9727 funt libański
minimum na
1 peseta andorska = 5.7496 funt libański
Date | ADP/LBP |
---|---|
585.1159 | |
581.0807 | |
580.3223 | |
576.8063 | |
573.4461 | |
571.7356 | |
583.1470 | |
578.0192 | |
582.3116 | |
586.8222 | |
588.2154 | |
584.8124 | |
584.1146 | |
97.3441 | |
97.3003 | |
97.1404 | |
97.9704 | |
98.3334 | |
98.7697 | |
98.7673 | |
99.9742 | |
99.7103 | |
98.6633 | |
97.3045 | |
98.3280 | |
99.0228 | |
98.8641 | |
96.7317 | |
96.6205 | |
95.8404 | |
96.3807 | |
95.6715 | |
95.5369 | |
94.7069 | |
95.9828 | |
96.6073 | |
97.2672 | |
97.5455 | |
97.6717 | |
99.3713 | |
98.9194 | |
99.2013 | |
99.9525 | |
101.4971 | |
101.3547 | |
99.7939 | |
98.3737 | |
99.0865 | |
99.2211 | |
97.7648 | |
97.7210 | |
96.5700 | |
97.4715 | |
98.3719 | |
100.7927 | |
99.2511 | |
99.4435 | |
99.1808 | |
97.4048 | |
97.3057 | |
95.7839 | |
96.3927 | |
96.8170 | |
99.3257 | |
9.8812 | |
9.9093 | |
9.8431 | |
9.7862 | |
9.7032 | |
9.6888 | |
9.6794 | |
9.5754 | |
9.5738 | |
9.4336 | |
9.4418 | |
9.4117 | |
9.1416 | |
9.0265 | |
9.0005 | |
8.9660 | |
8.9054 | |
8.9834 | |
8.7509 | |
9.1253 | |
8.8732 | |
9.0571 | |
9.1476 | |
9.0978 | |
9.2935 | |
9.3404 | |
9.3727 | |
9.2874 | |
9.2217 | |
9.1466 | |
9.4804 | |
9.6684 | |
9.5629 | |
9.5482 | |
9.7413 | |
9.7869 | |
9.6878 | |
9.7925 | |
9.6254 | |
9.5709 | |
9.7905 | |
10.0451 | |
9.9546 | |
9.8690 | |
10.1976 | |
10.2782 | |
10.3162 | |
10.4458 | |
10.2117 | |
10.2943 | |
10.3687 | |
10.2921 | |
10.2625 | |
10.2875 | |
10.2774 | |
10.3713 | |
10.3855 | |
10.3182 | |
10.3599 | |
10.4225 | |
10.5818 | |
10.6368 | |
10.6308 | |
10.6489 | |
10.4997 | |
10.6089 | |
10.6702 | |
10.7707 | |
10.8024 | |
10.7897 | |
10.7211 | |
10.7159 | |
10.7040 | |
10.6638 | |
10.7915 | |
10.8271 | |
10.7231 | |
10.8758 | |
10.7832 | |
10.8456 | |
10.9328 | |
11.0797 | |
11.1054 | |
11.0889 | |
11.1639 | |
11.0700 | |
11.0539 | |
10.9986 | |
11.0380 | |
10.9610 | |
10.7835 | |
10.7269 | |
10.7311 | |
10.9135 | |
10.8084 | |
11.0920 | |
11.0564 | |
11.0320 | |
10.9824 | |
11.0052 | |
11.0518 | |
10.9781 | |
11.0607 | |
11.1414 | |
11.1265 | |
11.1545 | |
11.0555 | |
11.0152 | |
10.8718 | |
10.7989 | |
10.8279 | |
10.7690 | |
10.5946 | |
10.7453 | |
10.7070 | |
10.7381 | |
10.7356 | |
10.6242 | |
10.7014 | |
10.8160 | |
10.7405 | |
10.8378 | |
10.7197 | |
10.7977 | |
10.6691 | |
10.7026 | |
10.7049 | |
10.4149 | |
10.3212 | |
5.7496 | |
10.2327 | |
10.2476 | |
10.3018 | |
10.2741 | |
10.1160 | |
9.9083 | |
9.9231 | |
9.8317 | |
9.9172 | |
9.8484 | |
9.8862 | |
9.9437 | |
9.8267 | |
10.0259 | |
9.7810 | |
10.1723 | |
10.2370 | |
6.0773 | |
9.8635 | |
9.8577 | |
9.9252 | |
10.0522 | |
10.0061 | |
10.0893 | |
10.1239 | |
10.1674 | |
10.1825 | |
10.0808 | |
10.1176 | |
10.0948 | |
10.0685 | |
10.0180 | |
10.0658 | |
10.0306 | |
10.1115 | |
10.0861 | |
10.1339 | |
10.0236 | |
9.9673 | |
9.9251 | |
9.9880 | |
9.9814 | |
10.0303 | |
9.9856 | |
10.1275 | |
10.0670 | |
10.1953 | |
10.2031 | |
10.1114 | |
10.1746 | |
10.2078 | |
10.1539 | |
10.2599 | |
10.3343 | |
10.1885 | |
10.2807 | |
10.2129 | |
10.1684 | |
10.1392 | |
10.1762 | |
10.1693 | |
10.1580 | |
10.2135 | |
10.2403 | |
10.2135 | |
10.1709 | |
10.2554 | |
10.2936 | |
10.2206 | |
10.2685 | |
10.3058 | |
10.2543 | |
10.2303 | |
10.3884 | |
10.3659 | |
10.3095 | |
10.4228 | |
10.4066 | |
10.4268 | |
10.3351 | |
10.2953 | |
10.2888 | |
10.3288 | |
10.2869 | |
10.3962 | |
10.2748 | |
10.3645 | |
10.3407 | |
10.4220 | |
10.5345 | |
10.4541 | |
10.5305 | |
10.6995 | |
10.6145 | |
10.5615 | |
10.6225 | |
10.6202 | |
10.4454 | |
10.3651 | |
10.4970 | |
10.6511 | |
10.5571 | |
10.6351 | |
10.6835 | |
10.6321 | |
10.6229 | |
10.5499 | |
10.6719 | |
10.6763 | |
10.5461 | |
10.7756 | |
10.8362 | |
10.8260 | |
10.9703 | |
11.0747 | |
11.2347 | |
11.1609 | |
11.1786 | |
11.3487 | |
11.2212 | |
11.2434 | |
11.2172 | |
11.2903 | |
11.1993 | |
11.2153 | |
11.2436 | |
11.1526 | |
11.1701 | |
10.9892 | |
10.8896 | |
10.7663 | |
10.7823 | |
10.7789 | |
10.7740 | |
10.9042 | |
10.6755 | |
10.5484 | |
10.7065 | |
10.6802 | |
10.6317 | |
10.6170 | |
10.7206 | |
10.8286 | |
10.8916 | |
10.7731 | |
10.8184 | |
10.6627 | |
10.6700 | |
10.6782 | |
10.6887 | |
10.5241 | |
10.3791 | |
10.3181 | |
10.2964 | |
10.1222 | |
10.1535 | |
10.1254 | |
10.2422 | |
10.0849 | |
10.1688 | |
9.9516 | |
9.8915 | |
9.8957 | |
9.8380 | |
9.6492 | |
9.6252 | |
9.6583 | |
9.8488 | |
9.7292 | |
9.6511 | |
9.5867 | |
9.6042 | |
9.6258 | |
9.6012 | |
9.7472 | |
9.7382 | |
9.7598 | |
9.6072 | |
9.5952 | |
9.4798 | |
9.4780 | |
9.4269 | |
9.6414 | |
9.7550 | |
9.6282 | |
9.6312 | |
9.7310 | |
10.0231 | |
9.9504 | |
9.8662 | |
9.9804 | |
10.0838 | |
10.1541 | |
10.1896 | |
10.1240 | |
10.1757 | |
10.1048 | |
10.1325 | |
10.2521 | |
10.1289 | |
10.0381 | |
10.1313 | |
9.9552 | |
10.0783 | |
10.0257 | |
10.1010 | |
9.9719 | |
10.2533 | |
10.2385 | |
10.1891 | |
10.1202 | |
10.1742 | |
10.2765 | |
10.3518 | |
10.3417 | |
10.2046 | |
10.2182 | |
10.3099 | |
10.3161 | |
10.1150 | |
10.2358 | |
10.0906 | |
9.9330 | |
9.9656 | |
10.0767 | |
10.2169 | |
10.1435 | |
9.8949 | |
9.8020 | |
9.8906 | |
9.8728 | |
9.8621 | |
9.9142 | |
9.8434 | |
8.9431 | |
9.8471 | |
9.5946 | |
9.6745 | |
9.7352 |