Historia stawek dziennych ADP /IRR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 448.6063 rial irański
minimum na
1 peseta andorska = 190.7168 rial irański
Date | ADP/IRR |
---|---|
272.8252 | |
272.3601 | |
270.8629 | |
269.4379 | |
268.6752 | |
274.6776 | |
271.2428 | |
273.8638 | |
274.7004 | |
276.1633 | |
274.1817 | |
274.0826 | |
272.6828 | |
272.1028 | |
271.3768 | |
273.8145 | |
274.9258 | |
276.8214 | |
276.6459 | |
279.2885 | |
279.9677 | |
277.5378 | |
273.4431 | |
275.2762 | |
278.3065 | |
278.0805 | |
271.8967 | |
272.0614 | |
269.5966 | |
270.9573 | |
267.9991 | |
268.5430 | |
266.1143 | |
268.8658 | |
271.5956 | |
272.9124 | |
274.0219 | |
274.8939 | |
276.7234 | |
277.3076 | |
279.8018 | |
279.5686 | |
281.0874 | |
283.7588 | |
279.5385 | |
277.2553 | |
277.0287 | |
277.7121 | |
273.2904 | |
272.4736 | |
272.1996 | |
274.6788 | |
276.1080 | |
279.2452 | |
278.7362 | |
280.9455 | |
277.4062 | |
272.4538 | |
271.5216 | |
269.7240 | |
267.3043 | |
272.6533 | |
272.2795 | |
275.1842 | |
273.7706 | |
270.9867 | |
270.2763 | |
268.5472 | |
266.9822 | |
264.0565 | |
261.9974 | |
264.3269 | |
263.8924 | |
260.4949 | |
262.9795 | |
254.9728 | |
251.9256 | |
251.2826 | |
250.5541 | |
246.8922 | |
249.7019 | |
244.8577 | |
254.6945 | |
257.5181 | |
252.9630 | |
254.5052 | |
252.9558 | |
258.3847 | |
259.2712 | |
261.2071 | |
260.2130 | |
258.2831 | |
255.7018 | |
265.5452 | |
269.2883 | |
267.7515 | |
264.4700 | |
271.4405 | |
274.5249 | |
271.7801 | |
266.0146 | |
268.5490 | |
266.8692 | |
272.6774 | |
280.0795 | |
278.1989 | |
275.8285 | |
284.5498 | |
287.1744 | |
287.0909 | |
290.5353 | |
285.1454 | |
287.5350 | |
289.7365 | |
287.8782 | |
286.9893 | |
287.8535 | |
286.3588 | |
286.5698 | |
286.6966 | |
286.7657 | |
285.4525 | |
288.6397 | |
294.2477 | |
294.5104 | |
294.7970 | |
294.5512 | |
292.9814 | |
294.6420 | |
296.5201 | |
297.4782 | |
299.3587 | |
301.1203 | |
299.3743 | |
297.7492 | |
298.3905 | |
297.3598 | |
300.7795 | |
299.0805 | |
298.7403 | |
300.3774 | |
300.2638 | |
301.8679 | |
301.4394 | |
306.7512 | |
308.4977 | |
309.5519 | |
309.0951 | |
307.6593 | |
307.2230 | |
305.1477 | |
305.6820 | |
304.7486 | |
301.4376 | |
299.0354 | |
297.8129 | |
301.9503 | |
299.8948 | |
304.9001 | |
307.8222 | |
307.0132 | |
304.9577 | |
305.3821 | |
307.2819 | |
305.6375 | |
307.7164 | |
310.0591 | |
309.2724 | |
309.6775 | |
307.4339 | |
306.4471 | |
302.0843 | |
299.6821 | |
300.3865 | |
299.2223 | |
294.5939 | |
298.8400 | |
297.8075 | |
298.9338 | |
298.3316 | |
295.5315 | |
297.6699 | |
300.3396 | |
299.0865 | |
302.0657 | |
298.4470 | |
300.4970 | |
296.9907 | |
297.6020 | |
297.8346 | |
289.9138 | |
287.0909 | |
286.6401 | |
284.9134 | |
285.3900 | |
286.9532 | |
286.0559 | |
281.5363 | |
275.8658 | |
276.1891 | |
273.5410 | |
275.9102 | |
273.9281 | |
274.9582 | |
276.3400 | |
273.2748 | |
279.0932 | |
272.3847 | |
282.5069 | |
288.4714 | |
282.0015 | |
274.5483 | |
274.2749 | |
276.0893 | |
279.9562 | |
278.8540 | |
280.8139 | |
281.7683 | |
283.2901 | |
283.4583 | |
280.6895 | |
281.7977 | |
279.9689 | |
280.2994 | |
278.6310 | |
280.2219 | |
279.2422 | |
281.6036 | |
280.8698 | |
282.2010 | |
279.0193 | |
277.6658 | |
275.8189 | |
278.2139 | |
278.4411 | |
279.5542 | |
277.4380 | |
280.9299 | |
280.4244 | |
283.8226 | |
284.4885 | |
281.9630 | |
283.5347 | |
284.9362 | |
283.8027 | |
285.6370 | |
288.4654 | |
284.0173 | |
286.4219 | |
284.5997 | |
287.3920 | |
282.6013 | |
284.2379 | |
283.4505 | |
283.0304 | |
284.9032 | |
286.0661 | |
284.8365 | |
283.5503 | |
286.3402 | |
286.8679 | |
284.9134 | |
286.8781 | |
287.5975 | |
286.2482 | |
285.4134 | |
289.3735 | |
289.2359 | |
287.6865 | |
294.1630 | |
294.3078 | |
290.7997 | |
288.5219 | |
287.2231 | |
290.0520 | |
289.9962 | |
289.4667 | |
292.5847 | |
286.7104 | |
291.3376 | |
290.5845 | |
292.8203 | |
295.8398 | |
293.5644 | |
300.3324 | |
304.8934 | |
302.7172 | |
300.7627 | |
301.3072 | |
303.1313 | |
298.1188 | |
295.7713 | |
304.7708 | |
308.3354 | |
306.3329 | |
304.6602 | |
303.3008 | |
298.2823 | |
299.0756 | |
296.4288 | |
298.8358 | |
296.6295 | |
294.3763 | |
298.0064 | |
301.3300 | |
268.5977 | |
271.9568 | |
274.8302 | |
278.7584 | |
278.7494 | |
277.7890 | |
281.2815 | |
278.5709 | |
278.0432 | |
275.4006 | |
276.6284 | |
273.4605 | |
274.6649 | |
274.1529 | |
265.5518 | |
265.3210 | |
257.5289 | |
257.1917 | |
253.4684 | |
249.6983 | |
248.8214 | |
248.1843 | |
248.7295 | |
244.8607 | |
243.4183 | |
242.0781 | |
238.8176 | |
237.2573 | |
236.1887 | |
238.0110 | |
239.5292 | |
239.0147 | |
237.3601 | |
236.5878 | |
233.0460 | |
232.5767 | |
232.1704 | |
232.3591 | |
228.5156 | |
224.9570 | |
223.0554 | |
222.0217 | |
218.2341 | |
217.4005 | |
218.4986 | |
219.5954 | |
217.1006 | |
219.2005 | |
214.2909 | |
213.2307 | |
212.8929 | |
212.0377 | |
207.5824 | |
206.4867 | |
208.0313 | |
211.7522 | |
209.3962 | |
207.6371 | |
206.2181 | |
206.3353 | |
206.7764 | |
206.3299 | |
209.2436 | |
208.1684 | |
209.6318 | |
206.3966 | |
206.1538 | |
203.8495 | |
203.2683 | |
202.0026 | |
206.2319 | |
207.9267 | |
204.8898 | |
204.9211 | |
206.8017 | |
211.5106 | |
209.7148 | |
206.8726 | |
198.8899 | |
201.3282 | |
202.7160 | |
203.5087 | |
202.2484 | |
203.3368 | |
201.6053 | |
202.5345 | |
204.6194 | |
202.1787 | |
200.3786 | |
201.8944 | |
198.7992 | |
200.2278 | |
203.3639 | |
203.4546 | |
202.8139 | |
207.7957 | |
206.9255 | |
205.9440 | |
204.0027 | |
204.6278 | |
206.4987 | |
208.0265 | |
208.1209 | |
204.8808 | |
205.1723 | |
207.0757 | |
207.4544 | |
202.8278 | |
205.0040 | |
201.5302 | |
198.9747 | |
199.1610 | |
201.5536 | |
204.4000 | |
202.8193 | |
196.7948 | |
195.1270 | |
198.0449 | |
197.2600 | |
196.6656 | |
197.7071 | |
195.7178 | |
197.7739 | |
196.2022 | |
190.9427 | |
192.0708 | |
193.6251 |