Historia stawek dziennych ADF /ZAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 3.2347 rand południowoafrykański
minimum na
1 Andory franka = 2.0485 rand południowoafrykański
Date | ADF/ZAR |
---|---|
3.0823 | |
3.0817 | |
3.0420 | |
3.0077 | |
3.0195 | |
3.0337 | |
3.0447 | |
3.1170 | |
3.0747 | |
3.0865 | |
3.1024 | |
3.1216 | |
3.1426 | |
3.1115 | |
3.1529 | |
3.1867 | |
3.1160 | |
3.1111 | |
3.1207 | |
3.1067 | |
3.1855 | |
3.1167 | |
3.1031 | |
3.0834 | |
3.1067 | |
3.0814 | |
3.1316 | |
3.1085 | |
3.1175 | |
3.0593 | |
3.0500 | |
2.9910 | |
3.0499 | |
3.0846 | |
3.0221 | |
3.1030 | |
3.0707 | |
3.0325 | |
3.1004 | |
3.0950 | |
3.1476 | |
3.0679 | |
3.1525 | |
3.1728 | |
3.1389 | |
2.9963 | |
2.9919 | |
3.0902 | |
3.1552 | |
3.1209 | |
3.1032 | |
3.0278 | |
3.0452 | |
3.1477 | |
3.2099 | |
3.1751 | |
3.1522 | |
3.0709 | |
3.0767 | |
3.0603 | |
3.0499 | |
2.9789 | |
2.9686 | |
2.9787 | |
2.9453 | |
2.9204 | |
2.8886 | |
2.8770 | |
2.8480 | |
2.8163 | |
2.7737 | |
2.7682 | |
2.7630 | |
2.8066 | |
2.8264 | |
2.7928 | |
2.7033 | |
2.7085 | |
2.7225 | |
2.7068 | |
2.7649 | |
2.7735 | |
2.7121 | |
2.6778 | |
2.6591 | |
2.6514 | |
2.7015 | |
2.6431 | |
2.6054 | |
2.5717 | |
2.5767 | |
2.5468 | |
2.5879 | |
2.5879 | |
2.6177 | |
2.6494 | |
2.6172 | |
2.5998 | |
2.5583 | |
2.5715 | |
2.5634 | |
2.5193 | |
2.5443 | |
2.5715 | |
2.5692 | |
2.6172 | |
2.5826 | |
2.5646 | |
2.5102 | |
2.5238 | |
2.5431 | |
2.6299 | |
2.6145 | |
2.6048 | |
2.7045 | |
2.6329 | |
2.6363 | |
2.6783 | |
2.7074 | |
2.7358 | |
2.6841 | |
2.7121 | |
2.7564 | |
2.7373 | |
2.7783 | |
2.7177 | |
2.6384 | |
2.6355 | |
2.7287 | |
2.6042 | |
2.5995 | |
2.6538 | |
2.6649 | |
2.6672 | |
2.6405 | |
2.5472 | |
2.5771 | |
2.6362 | |
2.7122 | |
2.6649 | |
2.6454 | |
2.6191 | |
2.6603 | |
2.6183 | |
2.6045 | |
2.5789 | |
2.5936 | |
2.5825 | |
2.5456 | |
2.5151 | |
2.5590 | |
2.5936 | |
2.6131 | |
2.5994 | |
2.6479 | |
2.6297 | |
2.6098 | |
2.6468 | |
2.6218 | |
2.6772 | |
2.6798 | |
2.8065 | |
2.7551 | |
2.7217 | |
2.6724 | |
2.7328 | |
2.7709 | |
2.8193 | |
2.7916 | |
2.8768 | |
2.7461 | |
2.7275 | |
2.7262 | |
2.7839 | |
2.7996 | |
2.8101 | |
2.7777 | |
2.7695 | |
2.7750 | |
2.8753 | |
2.9180 | |
2.9649 | |
2.9728 | |
2.9799 | |
3.0314 | |
3.0114 | |
3.0144 | |
3.0120 | |
3.0866 | |
3.0499 | |
3.1708 | |
3.1653 | |
3.0849 | |
2.9434 | |
2.9035 | |
2.9125 | |
2.9295 | |
2.9591 | |
2.9730 | |
2.9551 | |
2.8720 | |
2.9489 | |
2.9324 | |
3.0527 | |
3.0352 | |
3.0728 | |
3.1037 | |
3.1127 | |
3.0156 | |
3.0728 | |
3.0122 | |
2.9159 | |
2.8272 | |
2.7901 | |
2.6166 | |
2.5027 | |
2.4767 | |
2.4899 | |
2.5100 | |
2.4522 | |
2.4537 | |
2.4431 | |
2.4263 | |
2.4100 | |
2.4036 | |
2.4418 | |
2.4747 | |
2.4569 | |
2.4796 | |
2.5004 | |
2.5066 | |
2.5079 | |
2.4654 | |
2.5095 | |
2.4910 | |
2.5397 | |
2.5168 | |
2.4952 | |
2.4600 | |
2.4877 | |
2.5487 | |
2.5853 | |
2.6120 | |
2.6156 | |
2.5640 | |
2.4065 | |
2.3690 | |
2.3867 | |
2.4249 | |
2.4337 | |
2.4971 | |
2.5353 | |
2.5571 | |
2.4796 | |
2.4640 | |
2.4476 | |
2.4549 | |
2.4695 | |
2.4423 | |
2.4315 | |
2.4213 | |
2.4233 | |
2.4242 | |
2.4694 | |
2.4955 | |
2.4583 | |
2.4548 | |
2.3974 | |
2.4333 | |
2.3717 | |
2.3403 | |
2.3812 | |
2.3960 | |
2.4116 | |
2.4284 | |
2.5159 | |
2.5349 | |
2.4897 | |
2.4872 | |
2.3715 | |
2.4051 | |
2.4497 | |
2.4758 | |
2.4613 | |
2.5508 | |
2.5046 | |
2.5336 | |
2.6049 | |
2.5094 | |
2.5744 | |
2.6645 | |
2.6871 | |
2.6320 | |
2.5231 | |
2.5432 | |
2.5061 | |
2.3674 | |
2.3486 | |
2.4001 | |
2.3599 | |
2.4040 | |
2.4560 | |
2.4168 | |
2.4236 | |
2.3620 | |
2.2424 | |
2.2081 | |
2.2778 | |
2.2432 | |
2.2801 | |
2.2923 | |
2.2972 | |
2.2750 | |
2.2720 | |
2.2219 | |
2.2107 | |
2.2612 | |
2.2244 | |
2.1726 | |
2.2073 | |
2.2331 | |
2.2855 | |
2.2564 | |
2.2525 | |
2.3005 | |
2.2605 | |
2.2708 | |
2.2798 | |
2.2870 | |
2.4433 | |
2.4490 | |
2.4961 | |
2.5147 | |
2.5738 | |
2.4548 | |
2.3977 | |
2.4714 | |
2.4320 | |
2.4112 | |
2.4247 | |
2.3639 | |
2.3496 | |
2.3864 | |
2.3707 | |
2.3895 | |
2.3788 | |
2.3742 | |
2.3005 | |
2.2663 | |
2.3387 | |
2.2901 | |
2.1944 | |
2.2096 | |
2.1894 | |
2.1796 | |
2.2054 | |
2.2698 | |
2.2063 | |
2.2658 | |
2.2269 | |
2.1529 | |
2.1563 | |
2.2461 | |
2.2289 | |
2.1109 | |
2.0690 | |
2.1310 | |
2.0991 | |
2.0990 | |
2.1086 | |
2.1519 | |
2.1777 | |
2.2049 | |
2.2097 | |
2.2096 | |
2.1997 | |
2.1864 | |
2.2307 | |
2.2417 | |
2.2094 | |
2.2507 | |
2.2260 | |
2.3038 | |
2.3571 | |
2.2498 | |
2.2529 | |
2.3058 | |
2.3702 | |
2.3414 | |
2.3242 | |
2.3494 | |
2.3825 | |
2.4364 | |
2.4433 | |
2.4551 | |
2.3421 | |
2.2656 | |
2.2936 | |
2.3645 | |
2.4057 | |
2.4156 | |
2.4372 | |
2.4686 | |
2.5875 | |
2.5685 | |
2.5923 | |
2.6357 | |
2.6578 | |
2.6872 | |
2.6300 | |
2.5982 | |
2.4682 | |
2.4656 | |
2.5102 | |
2.6087 | |
2.5649 | |
2.6316 | |
2.6240 | |
2.5857 | |
2.6028 | |
2.6492 | |
2.6139 | |
2.7271 | |
2.7103 | |
2.6659 | |
2.7166 | |
2.7757 | |
2.6729 | |
2.5768 | |
2.5405 | |
2.4949 | |
2.6265 | |
2.3914 | |
2.3076 | |
2.2736 | |
2.3542 |