Historia stawek dziennych ADF /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 123.0742 nowa kwanza angolańska
minimum na
1 Andory franka = 21.6526 nowa kwanza angolańska
Date | ADF/AON |
---|---|
64.5201 | |
63.5924 | |
65.4392 | |
66.1040 | |
64.8440 | |
65.4278 | |
65.1953 | |
66.7410 | |
66.8987 | |
67.7361 | |
67.5035 | |
66.8695 | |
66.9253 | |
68.2418 | |
69.2212 | |
69.5825 | |
69.3699 | |
69.6096 | |
68.8321 | |
67.5285 | |
64.9046 | |
65.1387 | |
65.0718 | |
66.0709 | |
76.7608 | |
78.5466 | |
79.0741 | |
84.9777 | |
87.6995 | |
91.0747 | |
91.0779 | |
90.2567 | |
91.2622 | |
93.1721 | |
94.7500 | |
94.9052 | |
97.4039 | |
97.4942 | |
96.2004 | |
97.2334 | |
100.4604 | |
100.3698 | |
104.1059 | |
105.3557 | |
105.4270 | |
105.6673 | |
105.7332 | |
105.6107 | |
106.1906 | |
107.1849 | |
110.2368 | |
112.4752 | |
114.5102 | |
114.1697 | |
113.8113 | |
114.5228 | |
114.4282 | |
115.7111 | |
115.1705 | |
115.7890 | |
116.3261 | |
116.6761 | |
117.8115 | |
116.5703 | |
118.6415 | |
119.2278 | |
119.4630 | |
120.8343 | |
121.1444 | |
121.2622 | |
120.2385 | |
120.7335 | |
119.3127 | |
113.9988 | |
112.8969 | |
112.4092 | |
112.1301 | |
112.9993 | |
116.7654 | |
120.7883 | |
120.6777 | |
120.0813 | |
120.8479 | |
121.3584 | |
120.9971 | |
121.6427 | |
122.5885 | |
122.2130 | |
121.8243 | |
122.3123 | |
121.0581 | |
119.7550 | |
118.4381 | |
120.1615 | |
120.3529 | |
118.0580 | |
118.3143 | |
116.1537 | |
116.0440 | |
113.2864 | |
111.4851 | |
110.8079 | |
110.1969 | |
112.0948 | |
108.4986 | |
106.1885 | |
106.6286 | |
104.6832 | |
103.1068 | |
100.6842 | |
99.3144 | |
99.2221 | |
100.9205 | |
99.3186 | |
103.1401 | |
103.1921 | |
101.0100 | |
98.4690 | |
96.2373 | |
92.3533 | |
91.1825 | |
92.8265 | |
93.6987 | |
93.7118 | |
93.2128 | |
89.1520 | |
90.2494 | |
85.3512 | |
84.3542 | |
85.7326 | |
83.5960 | |
81.5264 | |
81.7700 | |
82.6943 | |
83.5090 | |
83.3951 | |
82.6757 | |
82.0882 | |
82.2159 | |
82.3793 | |
79.6042 | |
79.7668 | |
80.3803 | |
82.7015 | |
79.8220 | |
77.9862 | |
77.5760 | |
84.4418 | |
82.9503 | |
76.3776 | |
67.1747 | |
63.8882 | |
61.9034 | |
61.5682 | |
61.3949 | |
61.6101 | |
60.5209 | |
61.3530 | |
61.2589 | |
61.3258 | |
59.9698 | |
58.9802 | |
59.2935 | |
59.4309 | |
58.8133 | |
58.8147 | |
59.0684 | |
58.0758 | |
58.0097 | |
56.4289 | |
56.1133 | |
55.5896 | |
55.7931 | |
55.4796 | |
54.4423 | |
54.7175 | |
54.8170 | |
54.5876 | |
54.4912 | |
54.7598 | |
54.5790 | |
53.9176 | |
54.2299 | |
54.2988 | |
54.2336 | |
53.9116 | |
54.3929 | |
54.1743 | |
53.7329 | |
54.2174 | |
54.0583 | |
53.8142 | |
53.7319 | |
53.3524 | |
53.8171 | |
53.7134 | |
53.7276 | |
54.0775 | |
53.2434 | |
53.4273 | |
53.2410 | |
53.1379 | |
53.2651 | |
52.6824 | |
52.0751 | |
52.0308 | |
50.7959 | |
49.9051 | |
47.4946 | |
47.4918 | |
46.6867 | |
45.7827 | |
45.7102 | |
45.4330 | |
45.3184 | |
45.5580 | |
44.7775 | |
44.0562 | |
43.7395 | |
42.8624 | |
42.9931 | |
42.6548 | |
41.8668 | |
41.9146 | |
42.0581 | |
41.7700 | |
39.7069 | |
40.2357 | |
40.6681 | |
40.4459 | |
40.2243 | |
40.4723 | |
40.3935 | |
40.3356 | |
40.0413 | |
39.5334 | |
39.3195 | |
39.2815 | |
38.4329 | |
37.8263 | |
34.0109 | |
30.2848 | |
30.3331 | |
29.9783 | |
29.8364 | |
29.8079 | |
30.0166 | |
30.2410 | |
29.8052 | |
29.4742 | |
29.7036 | |
29.8579 | |
29.7123 | |
29.7276 | |
30.0305 | |
30.2267 | |
30.3316 | |
30.1101 | |
30.1730 | |
29.7655 | |
29.8707 | |
29.8539 | |
29.6792 | |
29.4650 | |
29.0098 | |
28.8075 | |
28.7562 | |
28.3067 | |
28.3362 | |
28.2798 | |
28.4401 | |
28.2807 | |
28.2788 | |
27.7529 | |
27.6632 | |
27.6411 | |
27.4347 | |
26.8885 | |
26.7536 | |
26.9518 | |
27.5379 | |
27.1655 | |
26.9606 | |
26.7711 | |
26.7423 | |
26.8213 | |
26.8576 | |
27.0640 | |
26.8670 | |
27.0795 | |
26.7792 | |
26.5533 | |
26.4476 | |
26.3885 | |
26.3269 | |
26.7800 | |
27.0342 | |
26.7525 | |
26.8632 | |
27.2163 | |
27.9906 | |
27.6645 | |
27.5193 | |
27.7893 | |
28.1974 | |
28.3956 | |
28.4586 | |
28.2041 | |
28.3660 | |
28.1829 | |
28.2264 | |
28.5644 | |
28.2519 | |
28.0111 | |
28.2090 | |
27.7445 | |
27.9271 | |
27.9084 | |
28.1433 | |
28.6347 | |
28.5682 | |
28.1794 | |
28.2333 | |
28.3490 | |
28.6715 | |
28.8844 | |
28.8217 | |
28.4584 | |
28.0287 | |
28.1996 | |
27.9392 | |
27.1660 | |
27.3120 | |
26.8560 | |
26.5484 | |
26.6609 | |
26.8574 | |
26.7606 | |
26.5248 | |
25.9089 | |
25.6488 | |
25.8756 | |
22.3853 | |
22.4576 | |
22.5905 | |
22.5481 | |
22.5913 | |
22.3853 | |
21.8309 | |
22.0158 | |
22.1973 |