Istorija dienos normos ZWD /ADF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Zimbabvės doleris = 0.01565350508772264670476204173610 Andoros frankas
rečiausiai
1 Zimbabvės doleris = 0.00000000000000000000000000005251 Andoros frankas
Date | ZWD/ADF |
---|---|
0.00000000000000000000000000006040 | |
0.00000000000000000000000000006076 | |
0.00000000000000000000000000006087 | |
0.00000000000000000000000000006118 | |
0.00000000000000000000000000006170 | |
0.00000000000000000000000000006156 | |
0.00000000000000000000000000006061 | |
0.00000000000000000000000000006067 | |
0.00000000000000000000000000006054 | |
0.00000000000000000000000000006023 | |
0.00000000000000000000000000006003 | |
0.00000000000000000000000000006048 | |
0.00000000000000000000000000006045 | |
0.00000000000000000000000000006092 | |
0.00000000000000000000000000006089 | |
0.00000000000000000000000000006104 | |
0.00000000000000000000000000006045 | |
0.00000000000000000000000000006024 | |
0.00000000000000000000000000005995 | |
0.00000000000000000000000000005993 | |
0.00000000000000000000000000005952 | |
0.00000000000000000000000000005951 | |
0.00000000000000000000000000006008 | |
0.00000000000000000000000000006098 | |
0.00000000000000000000000000006035 | |
0.00000000000000000000000000005989 | |
0.00000000000000000000000000006003 | |
0.00000000000000000000000000006148 | |
0.00000000000000000000000000006107 | |
0.00000000000000000000000000006185 | |
0.00000000000000000000000000006190 | |
0.00000000000000000000000000006224 | |
0.00000000000000000000000000006210 | |
0.00000000000000000000000000006229 | |
0.00000000000000000000000000006169 | |
0.00000000000000000000000000006152 | |
0.00000000000000000000000000006117 | |
0.00000000000000000000000000006049 | |
0.00000000000000000000000000006069 | |
0.00000000000000000000000000006014 | |
0.00000000000000000000000000006001 | |
0.00000000000000000000000000005972 | |
0.00000000000000000000000000005951 | |
0.00000000000000000000000000005912 | |
0.00000000000000000000000000005841 | |
0.00000000000000000000000000005988 | |
0.00000000000000000000000000006036 | |
0.00000000000000000000000000006009 | |
0.00000000000000000000000000005982 | |
0.00000000000000000000000000006094 | |
0.00000000000000000000000000006136 | |
0.00000000000000000000000000006101 | |
0.00000000000000000000000000006062 | |
0.00000000000000000000000000006031 | |
0.00000000000000000000000000005944 | |
0.00000000000000000000000000005970 | |
0.00000000000000000000000000005962 | |
0.00000000000000000000000000005973 | |
0.00000000000000000000000000006127 | |
0.00000000000000000000000000006162 | |
0.00000000000000000000000000006215 | |
0.00000000000000000000000000006174 | |
0.00000000000000000000000000006139 | |
0.00000000000000000000000000006088 | |
0.00000000000000000000000000006016 | |
0.00000000000000000000000000006035 | |
0.00000000000000000000000000006066 | |
0.00000000000000000000000000006133 | |
0.00000000000000000000000000006157 | |
0.00000000000000000000000000006175 | |
0.00000000000000000000000000006190 | |
0.00000000000000000000000000006211 | |
0.00000000000000000000000000006196 | |
0.00000000000000000000000000006270 | |
0.00000000000000000000000000006402 | |
0.00000000000000000000000000006357 | |
0.00000000000000000000000000006565 | |
0.00000000000000000000000000006617 | |
0.00000000000000000000000000006659 | |
0.00000000000000000000000000006735 | |
0.00000000000000000000000000006695 | |
0.00000000000000000000000000006718 | |
0.00000000000000000000000000006800 | |
0.00000000000000000000000000006567 | |
0.00000000000000000000000000006459 | |
0.00000000000000000000000000006564 | |
0.00000000000000000000000000006569 | |
0.00000000000000000000000000006559 | |
0.00000000000000000000000000006434 | |
0.00000000000000000000000000006432 | |
0.00000000000000000000000000006410 | |
0.00000000000000000000000000006408 | |
0.00000000000000000000000000006474 | |
0.00000000000000000000000000006497 | |
0.00000000000000000000000000006293 | |
0.00000000000000000000000000006205 | |
0.00000000000000000000000000006256 | |
0.00000000000000000000000000006274 | |
0.00000000000000000000000000006115 | |
0.00000000000000000000000000006118 | |
0.00000000000000000000000000006154 | |
0.00000000000000000000000000006294 | |
0.00000000000000000000000000006213 | |
0.00000000000000000000000000006233 | |
0.00000000000000000000000000006104 | |
0.00000000000000000000000000005942 | |
0.00000000000000000000000000005985 | |
0.00000000000000000000000000006021 | |
0.00000000000000000000000000005857 | |
0.00000000000000000000000000005777 | |
0.00000000000000000000000000005797 | |
0.00000000000000000000000000005730 | |
0.00000000000000000000000000005880 | |
0.00000000000000000000000000005803 | |
0.00000000000000000000000000005731 | |
0.00000000000000000000000000005796 | |
0.00000000000000000000000000005777 | |
0.00000000000000000000000000005800 | |
0.00000000000000000000000000005819 | |
0.00000000000000000000000000005817 | |
0.00000000000000000000000000005812 | |
0.00000000000000000000000000005817 | |
0.00000000000000000000000000005816 | |
0.00000000000000000000000000005731 | |
0.00000000000000000000000000005665 | |
0.00000000000000000000000000005665 | |
0.00000000000000000000000000005654 | |
0.00000000000000000000000000005653 | |
0.00000000000000000000000000005670 | |
0.00000000000000000000000000005638 | |
0.00000000000000000000000000005607 | |
0.00000000000000000000000000005601 | |
0.00000000000000000000000000005569 | |
0.00000000000000000000000000005551 | |
0.00000000000000000000000000005558 | |
0.00000000000000000000000000005598 | |
0.00000000000000000000000000005573 | |
0.00000000000000000000000000005578 | |
0.00000000000000000000000000005518 | |
0.00000000000000000000000000005565 | |
0.00000000000000000000000000005575 | |
0.00000000000000000000000000005534 | |
0.00000000000000000000000000005520 | |
0.00000000000000000000000000005508 | |
0.00000000000000000000000000005516 | |
0.00000000000000000000000000005416 | |
0.00000000000000000000000000005394 | |
0.00000000000000000000000000005378 | |
0.00000000000000000000000000005372 | |
0.00000000000000000000000000005402 | |
0.00000000000000000000000000005390 | |
0.00000000000000000000000000005446 | |
0.00000000000000000000000000005428 | |
0.00000000000000000000000000005450 | |
0.00000000000000000000000000005510 | |
0.00000000000000000000000000005577 | |
0.00000000000000000000000000005566 | |
0.00000000000000000000000000005501 | |
0.00000000000000000000000000005529 | |
0.00000000000000000000000000005443 | |
0.00000000000000000000000000005406 | |
0.00000000000000000000000000005417 | |
0.00000000000000000000000000005455 | |
0.00000000000000000000000000005429 | |
0.00000000000000000000000000005398 | |
0.00000000000000000000000000005411 | |
0.00000000000000000000000000005393 | |
0.00000000000000000000000000005335 | |
0.00000000000000000000000000005392 | |
0.00000000000000000000000000005389 | |
0.00000000000000000000000000005394 | |
0.00000000000000000000000000005409 | |
0.00000000000000000000000000005476 | |
0.00000000000000000000000000005512 | |
0.00000000000000000000000000005544 | |
0.00000000000000000000000000005521 | |
0.00000000000000000000000000005629 | |
0.00000000000000000000000000005550 | |
0.00000000000000000000000000005566 | |
0.00000000000000000000000000005561 | |
0.00000000000000000000000000005574 | |
0.00000000000000000000000000005621 | |
0.00000000000000000000000000005565 | |
0.00000000000000000000000000005523 | |
0.00000000000000000000000000005553 | |
0.00000000000000000000000000005494 | |
0.00000000000000000000000000005537 | |
0.00000000000000000000000000005535 | |
0.00000000000000000000000000005577 | |
0.00000000000000000000000000005594 | |
0.00000000000000000000000000005578 | |
0.00000000000000000000000000005730 | |
0.00000000000000000000000000005790 | |
0.00000000000000000000000000005813 | |
0.00000000000000000000000000005813 | |
0.00000000000000000000000000005850 | |
0.00000000000000000000000000005829 | |
0.00000000000000000000000000005813 | |
0.00000000000000000000000000005901 | |
0.00000000000000000000000000006016 | |
0.00000000000000000000000000006055 | |
0.00000000000000000000000000006060 | |
0.00000000000000000000000000005994 | |
0.00000000000000000000000000006044 | |
0.01565350508772264670476204173610 | |
0.00000000000000000000000000006042 | |
0.00000000000000000000000000006079 | |
0.00000000000000000000000000005944 | |
0.00000000000000000000000000006083 | |
0.00000000000000000000000000005880 | |
0.00000000000000000000000000005726 | |
0.00000000000000000000000000005898 | |
0.00000000000000000000000000006064 | |
0.00000000000000000000000000006051 | |
0.00000000000000000000000000005990 | |
0.00000000000000000000000000005928 | |
0.00000000000000000000000000005949 | |
0.00000000000000000000000000005905 | |
0.00000000000000000000000000005896 | |
0.00000000000000000000000000005860 | |
0.00000000000000000000000000005862 | |
0.00000000000000000000000000005923 | |
0.00000000000000000000000000005885 | |
0.00000000000000000000000000005923 | |
0.00000000000000000000000000005950 | |
0.00000000000000000000000000005959 | |
0.00000000000000000000000000005930 | |
0.00000000000000000000000000005941 | |
0.00000000000000000000000000005879 | |
0.00000000000000000000000000005917 | |
0.00000000000000000000000000005871 | |
0.00000000000000000000000000005940 | |
0.00000000000000000000000000005967 | |
0.00000000000000000000000000006024 | |
0.00000000000000000000000000005971 | |
0.00000000000000000000000000005946 | |
0.00000000000000000000000000005946 | |
0.00000000000000000000000000005944 | |
0.00000000000000000000000000005901 | |
0.00000000000000000000000000005908 | |
0.00000000000000000000000000005860 | |
0.00000000000000000000000000005866 | |
0.00000000000000000000000000005899 | |
0.00000000000000000000000000005849 | |
0.00000000000000000000000000005821 | |
0.00000000000000000000000000005848 | |
0.00000000000000000000000000005779 | |
0.00000000000000000000000000005757 | |
0.00000000000000000000000000005839 | |
0.00000000000000000000000000005804 | |
0.00000000000000000000000000005865 | |
0.00000000000000000000000000005863 | |
0.00000000000000000000000000005875 | |
0.00000000000000000000000000005833 | |
0.00000000000000000000000000005857 | |
0.00000000000000000000000000005883 | |
0.00000000000000000000000000005832 | |
0.00000000000000000000000000005798 | |
0.00000000000000000000000000005833 | |
0.00000000000000000000000000005838 | |
0.00000000000000000000000000005792 | |
0.00000000000000000000000000005780 | |
0.00000000000000000000000000005834 | |
0.00000000000000000000000000005786 | |
0.00000000000000000000000000005776 | |
0.00000000000000000000000000005825 | |
0.00000000000000000000000000005801 | |
0.00000000000000000000000000005731 | |
0.00000000000000000000000000005745 | |
0.00000000000000000000000000005753 | |
0.00000000000000000000000000005720 | |
0.00000000000000000000000000005732 | |
0.00000000000000000000000000005727 | |
0.00000000000000000000000000005747 | |
0.00000000000000000000000000005784 | |
0.00000000000000000000000000005741 | |
0.00000000000000000000000000005789 | |
0.00000000000000000000000000005773 | |
0.00000000000000000000000000005741 | |
0.00000000000000000000000000005823 | |
0.00000000000000000000000000005769 | |
0.00000000000000000000000000005764 | |
0.00000000000000000000000000005707 | |
0.00000000000000000000000000005664 | |
0.00000000000000000000000000005701 | |
0.00000000000000000000000000005652 | |
0.00000000000000000000000000005571 | |
0.00000000000000000000000000005621 | |
0.00000000000000000000000000005669 | |
0.00000000000000000000000000005630 | |
0.00000000000000000000000000005639 | |
0.00000000000000000000000000005744 | |
0.00000000000000000000000000005752 | |
0.00000000000000000000000000005683 | |
0.00000000000000000000000000005614 | |
0.00000000000000000000000000005598 | |
0.00000000000000000000000000005597 | |
0.00000000000000000000000000005565 | |
0.00000000000000000000000000005636 | |
0.00000000000000000000000000005607 | |
0.00000000000000000000000000005649 | |
0.00000000000000000000000000005564 | |
0.00000000000000000000000000005589 | |
0.00000000000000000000000000005618 | |
0.00000000000000000000000000005578 | |
0.00000000000000000000000000005472 | |
0.00000000000000000000000000005511 | |
0.00000000000000000000000000005431 | |
0.00000000000000000000000000005360 | |
0.00000000000000000000000000005303 | |
0.00000000000000000000000000005332 | |
0.00000000000000000000000000005322 | |
0.00000000000000000000000000005285 | |
0.00000000000000000000000000005329 | |
0.00000000000000000000000000005332 | |
0.00000000000000000000000000005325 | |
0.00000000000000000000000000005263 | |
0.00000000000000000000000000005349 | |
0.00000000000000000000000000005273 | |
0.00000000000000000000000000005299 | |
0.00000000000000000000000000005359 | |
0.00000000000000000000000000005405 | |
0.00000000000000000000000000005479 | |
0.00000000000000000000000000005515 | |
0.00000000000000000000000000005534 | |
0.00000000000000000000000000005562 | |
0.00000000000000000000000000005561 | |
0.00000000000000000000000000005529 | |
0.00000000000000000000000000005489 | |
0.00000000000000000000000000005568 | |
0.00000000000000000000000000005627 | |
0.00000000000000000000000000005587 | |
0.00000000000000000000000000005557 | |
0.00000000000000000000000000005603 | |
0.00000000000000000000000000005585 | |
0.00000000000000000000000000005527 | |
0.00000000000000000000000000005490 | |
0.00000000000000000000000000005467 | |
0.00000000000000000000000000005504 | |
0.00000000000000000000000000005500 | |
0.00000000000000000000000000005577 | |
0.00000000000000000000000000005560 | |
0.00000000000000000000000000005560 | |
0.00000000000000000000000000005593 | |
0.00000000000000000000000000005631 | |
0.00000000000000000000000000005723 | |
0.00000000000000000000000000005761 | |
0.00000000000000000000000000005769 | |
0.00000000000000000000000000005863 | |
0.00000000000000000000000000005857 | |
0.00000000000000000000000000005846 | |
0.00000000000000000000000000005831 | |
0.00000000000000000000000000005859 | |
0.00000000000000000000000000005835 | |
0.00000000000000000000000000005979 | |
0.00000000000000000000000000005997 | |
0.00000000000000000000000000006008 | |
0.00000000000000000000000000006046 | |
0.00000000000000000000000000006168 | |
0.00000000000000000000000000006201 | |
0.00000000000000000000000000006152 | |
0.00000000000000000000000000006024 | |
0.00000000000000000000000000006100 | |
0.00000000000000000000000000006151 | |
0.00000000000000000000000000006193 | |
0.00000000000000000000000000006196 | |
0.00000000000000000000000000006159 | |
0.00000000000000000000000000006171 | |
0.00000000000000000000000000006124 | |
0.00000000000000000000000000006171 | |
0.00000000000000000000000000006122 | |
0.00000000000000000000000000006153 | |
0.00000000000000000000000000006237 | |
0.00000000000000000000000000006223 | |
0.00000000000000000000000000006279 | |
0.00000000000000000000000000006294 | |
0.00000000000000000000000000006190 | |
0.00000000000000000000000000006129 | |
0.00000000000000000000000000006196 | |
0.00000000000000000000000000006171 | |
0.00000000000000000000000000006087 | |
0.00000000000000000000000000005930 | |
0.00000000000000000000000000005993 | |
0.00000000000000000000000000006023 | |
0.00000000000000000000000000005967 | |
0.00000000000000000000000000005888 | |
0.00000000000000000000000000005838 | |
0.00000000000000000000000000005825 | |
0.00000000000000000000000000005875 | |
0.00000000000000000000000000005844 | |
0.00000000000000000000000000005861 | |
0.00000000000000000000000000005872 | |
0.00000000000000000000000000005802 | |
0.00000000000000000000000000005867 | |
0.00000000000000000000000000005917 | |
0.00000000000000000000000000005875 | |
0.00000000000000000000000000005973 | |
0.00000000000000000000000000011870 | |
0.00000000000000000000000000011873 | |
0.00000000000000000000000000011783 | |
0.00000000000000000000000000011577 | |
0.00000000000000000000000000011605 | |
0.00000000000000000000000000011761 | |
0.00000000000000000000000000011748 | |
0.00000000000000000000000000011693 | |
0.00000000000000000000000000011560 | |
0.00000000000000000000000000011480 | |
0.00000000000000000000000000011505 | |
0.00000000000000000000000000011648 | |
0.00000000000000000000000000011625 | |
0.00000000000000000000000000011544 | |
0.00000000000000000000000000011475 | |
0.00000000000000000000000000011759 | |
0.00000000000000000000000000011632 | |
0.00000000000000000000000000011831 | |
0.00000000000000000000000000011960 | |
0.00000000000000000000000000011920 | |
0.00000000000000000000000000011823 | |
0.00000000000000000000000000011634 | |
0.00000000000000000000000000011711 | |
0.00000000000000000000000000012014 | |
0.00000000000000000000000000012139 | |
0.00000000000000000000000000012020 | |
0.00000000000000000000000000012078 | |
0.00000000000000000000000000012050 | |
0.00000000000000000000000000011984 | |
0.00000000000000000000000000012107 | |
0.00000000000000000000000000011981 | |
0.00000000000000000000000000012033 | |
0.00000000000000000000000000012392 | |
0.00000000000000000000000000012275 | |
0.00000000000000000000000000012188 |