Istorija dienos normos ZMK /UAH nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.0054906 Ukrainos grivina
rečiausiai
1 Zambijos kvača = 0.0010691 Ukrainos grivina
Date | ZMK/UAH |
---|---|
0.0019870 | |
0.0019736 | |
0.0019853 | |
0.0019918 | |
0.0019729 | |
0.0019660 | |
0.0019582 | |
0.0019793 | |
0.0019749 | |
0.0019500 | |
0.0019354 | |
0.0019378 | |
0.0019289 | |
0.0019118 | |
0.0018918 | |
0.0019102 | |
0.0018907 | |
0.0019251 | |
0.0019416 | |
0.0019469 | |
0.0019145 | |
0.0018909 | |
0.0018636 | |
0.0018475 | |
0.0018393 | |
0.0018246 | |
0.0018181 | |
0.0018067 | |
0.0018144 | |
0.0018359 | |
0.0018142 | |
0.0018240 | |
0.0018219 | |
0.0018384 | |
0.0018558 | |
0.0018567 | |
0.0018591 | |
0.0018646 | |
0.0018652 | |
0.0018692 | |
0.0018807 | |
0.0018813 | |
0.0018804 | |
0.0018924 | |
0.0018858 | |
0.0018730 | |
0.0018711 | |
0.0018743 | |
0.0018707 | |
0.0019197 | |
0.0019067 | |
0.0019699 | |
0.0020482 | |
0.0020549 | |
0.0020760 | |
0.0021129 | |
0.0021083 | |
0.0018316 | |
0.0018439 | |
0.0018700 | |
0.0019065 | |
0.0019154 | |
0.0019111 | |
0.0019218 | |
0.0019816 | |
0.0020024 | |
0.0020211 | |
0.0020370 | |
0.0020679 | |
0.0020865 | |
0.0021138 | |
0.0021268 | |
0.0021613 | |
0.0022086 | |
0.0022466 | |
0.0022641 | |
0.0022817 | |
0.0023148 | |
0.0023357 | |
0.0023143 | |
0.0023554 | |
0.0023345 | |
0.0023680 | |
0.0023817 | |
0.0023912 | |
0.0023080 | |
0.0022716 | |
0.0022858 | |
0.0023036 | |
0.0022651 | |
0.0022553 | |
0.0018047 | |
0.0018032 | |
0.0017930 | |
0.0017313 | |
0.0017513 | |
0.0017444 | |
0.0017442 | |
0.0017223 | |
0.0017309 | |
0.0017434 | |
0.0017809 | |
0.0017268 | |
0.0017834 | |
0.0016606 | |
0.0016285 | |
0.0016591 | |
0.0016939 | |
0.0016183 | |
0.0015195 | |
0.0015201 | |
0.0015848 | |
0.0016230 | |
0.0016338 | |
0.0016271 | |
0.0016327 | |
0.0016513 | |
0.0016580 | |
0.0016574 | |
0.0015531 | |
0.0015328 | |
0.0015128 | |
0.0014973 | |
0.0015001 | |
0.0015248 | |
0.0015431 | |
0.0015575 | |
0.0015506 | |
0.0015720 | |
0.0016015 | |
0.0016301 | |
0.0016444 | |
0.0016691 | |
0.0016968 | |
0.0015989 | |
0.0013928 | |
0.0013888 | |
0.0013959 | |
0.0013570 | |
0.0012135 | |
0.0012059 | |
0.0012042 | |
0.0012138 | |
0.0012098 | |
0.0011983 | |
0.0012095 | |
0.0012261 | |
0.0012216 | |
0.0012301 | |
0.0012385 | |
0.0012498 | |
0.0012511 | |
0.0012651 | |
0.0012620 | |
0.0012653 | |
0.0012683 | |
0.0012584 | |
0.0012678 | |
0.0012835 | |
0.0012874 | |
0.0012913 | |
0.0012871 | |
0.0013092 | |
0.0013168 | |
0.0013209 | |
0.0013266 | |
0.0013396 | |
0.0013487 | |
0.0013407 | |
0.0013214 | |
0.0013392 | |
0.0013537 | |
0.0013502 | |
0.0013510 | |
0.0013476 | |
0.0014014 | |
0.0013955 | |
0.0014066 | |
0.0014110 | |
0.0014221 | |
0.0014135 | |
0.0014128 | |
0.0014074 | |
0.0014160 | |
0.0014071 | |
0.0014201 | |
0.0014661 | |
0.0015019 | |
0.0015321 | |
0.0015319 | |
0.0015284 | |
0.0015024 | |
0.0015168 | |
0.0014735 | |
0.0014722 | |
0.0014869 | |
0.0014588 | |
0.0014645 | |
0.0014979 | |
0.0014607 | |
0.0014485 | |
0.0014829 | |
0.0014542 | |
0.0014617 | |
0.0014904 | |
0.0014440 | |
0.0015692 | |
0.0016032 | |
0.0016430 | |
0.0016301 | |
0.0016355 | |
0.0016735 | |
0.0016666 | |
0.0016664 | |
0.0017263 | |
0.0016950 | |
0.0016699 | |
0.0016917 | |
0.0016862 | |
0.0016973 | |
0.0017347 | |
0.0016275 | |
0.0015544 | |
0.0016484 | |
0.0016628 | |
0.0017367 | |
0.0017840 | |
0.0018600 | |
0.0019085 | |
0.0018813 | |
0.0018749 | |
0.0019037 | |
0.0018526 | |
0.0018693 | |
0.0018800 | |
0.0019025 | |
0.0019254 | |
0.0019158 | |
0.0019279 | |
0.0019429 | |
0.0020065 | |
0.0019687 | |
0.0020087 | |
0.0020680 | |
0.0020026 | |
0.0020451 | |
0.0020270 | |
0.0020220 | |
0.0019979 | |
0.0020711 | |
0.0019634 | |
0.0018881 | |
0.0019818 | |
0.0020609 | |
0.0020881 | |
0.0021984 | |
0.0021555 | |
0.0022189 | |
0.0022394 | |
0.0022445 | |
0.0022735 | |
0.0022027 | |
0.0022413 | |
0.0022662 | |
0.0023097 | |
0.0022900 | |
0.0023081 | |
0.0023355 | |
0.0023488 | |
0.0023608 | |
0.0023385 | |
0.0023390 | |
0.0023046 | |
0.0023398 | |
0.0023311 | |
0.0023862 | |
0.0023538 | |
0.0023513 | |
0.0023474 | |
0.0024288 | |
0.0024265 | |
0.0023880 | |
0.0022885 | |
0.0022977 | |
0.0022412 | |
0.0023629 | |
0.0026085 | |
0.0027602 | |
0.0027636 | |
0.0027401 | |
0.0027417 | |
0.0027424 | |
0.0027238 | |
0.0026826 | |
0.0026775 | |
0.0026279 | |
0.0026989 | |
0.0026292 | |
0.0026623 | |
0.0026606 | |
0.0025698 | |
0.0025647 | |
0.0025217 | |
0.0025823 | |
0.0026283 | |
0.0026397 | |
0.0026575 | |
0.0027432 | |
0.0027390 | |
0.0027626 | |
0.0028032 | |
0.0028027 | |
0.0027927 | |
0.0026990 | |
0.0027876 | |
0.0027381 | |
0.0027637 | |
0.0028467 | |
0.0029582 | |
0.0029767 | |
0.0029512 | |
0.0028246 | |
0.0028736 | |
0.0028776 | |
0.0028324 | |
0.0026898 | |
0.0026598 | |
0.0026431 | |
0.0026785 | |
0.0026700 | |
0.0027338 | |
0.0027497 | |
0.0027474 | |
0.0027219 | |
0.0027572 | |
0.0027487 | |
0.0028740 | |
0.0028383 | |
0.0028547 | |
0.0028285 | |
0.0028410 | |
0.0028247 | |
0.0029312 | |
0.0029231 | |
0.0029352 | |
0.0028523 | |
0.0028404 | |
0.0028029 | |
0.0028126 | |
0.0028094 | |
0.0028253 | |
0.0028375 | |
0.0028224 | |
0.0028890 | |
0.0028488 | |
0.0028508 | |
0.0028730 | |
0.0028562 | |
0.0028239 | |
0.0028009 | |
0.0028475 | |
0.0028630 | |
0.0028207 | |
0.0027653 | |
0.0028359 | |
0.0027668 | |
0.0027732 | |
0.0027631 | |
0.0027891 | |
0.0027921 | |
0.0027851 | |
0.0027043 | |
0.0027585 | |
0.0026935 | |
0.0026620 | |
0.0026726 | |
0.0026995 | |
0.0026175 | |
0.0026097 | |
0.0024952 | |
0.0025080 | |
0.0024983 | |
0.0024975 | |
0.0025207 | |
0.0025433 | |
0.0025677 | |
0.0025735 | |
0.0025583 | |
0.0026511 | |
0.0024554 | |
0.0025411 | |
0.0025283 | |
0.0024835 | |
0.0024487 | |
0.0024809 | |
0.0026735 | |
0.0047588 | |
0.0024473 | |
0.0025896 | |
0.0047957 | |
0.0027613 | |
0.0028078 | |
0.0031736 | |
0.0029113 | |
0.0032785 | |
0.0030235 | |
0.0030519 | |
0.0031001 | |
0.0031455 | |
0.0032146 | |
0.0032480 | |
0.0028549 | |
0.0028182 | |
0.0028554 | |
0.0027432 | |
0.0028115 | |
0.0032732 | |
0.0032317 | |
0.0028025 | |
0.0027944 | |
0.0027426 | |
0.0029895 | |
0.0026522 | |
0.0029068 | |
0.0029636 | |
0.0028322 | |
0.0025918 | |
0.0029308 | |
0.0030123 | |
0.0028688 | |
0.0024392 | |
0.0025210 | |
0.0043310 | |
0.0043853 | |
0.0043471 | |
0.0041056 | |
0.0041416 | |
0.0040359 | |
0.0041073 | |
0.0041375 | |
0.0041845 | |
0.0041905 | |
0.0041803 | |
0.0042621 | |
0.0042034 | |
0.0040450 | |
0.0041091 | |
0.0042056 | |
0.0042445 | |
0.0041907 | |
0.0040552 | |
0.0040009 | |
0.0041450 | |
0.0040947 | |
0.0040174 | |
0.0040135 | |
0.0039543 | |
0.0041555 | |
0.0039617 | |
0.0040372 | |
0.0043602 | |
0.0039911 | |
0.0043211 | |
0.0044416 | |
0.0044708 | |
0.0042088 | |
0.0041561 | |
0.0043603 | |
0.0050780 | |
0.0053318 | |
0.0049992 | |
0.0047590 | |
0.0030666 | |
0.0029983 | |
0.0030159 | |
0.0030058 | |
0.0030080 | |
0.0030112 | |
0.0030200 | |
0.0030021 | |
0.0029624 | |
0.0028669 | |
0.0028705 | |
0.0029496 | |
0.0028006 | |
0.0024732 | |
0.0024692 | |
0.0024619 | |
0.0024572 | |
0.0024620 | |
0.0024644 | |
0.0025184 | |
0.0024653 | |
0.0024593 | |
0.0025371 | |
0.0025661 | |
0.0024867 | |
0.0024319 | |
0.0023541 | |
0.0022800 | |
0.0022216 | |
0.0022285 | |
0.0022395 | |
0.0022417 | |
0.0022600 | |
0.0022547 | |
0.0022472 | |
0.0022617 | |
0.0022537 | |
0.0022676 | |
0.0022291 | |
0.0022072 | |
0.0021902 | |
0.0023993 | |
0.0024475 | |
0.0022193 | |
0.0021299 | |
0.0020282 | |
0.0018531 | |
0.0017541 | |
0.0018512 | |
0.0017369 | |
0.0016818 | |
0.0016084 | |
0.0016491 | |
0.0016154 | |
0.0015945 | |
0.0015794 | |
0.0015674 | |
0.0015716 | |
0.0015671 | |
0.0015790 | |
0.0015554 | |
0.0015676 | |
0.0015625 | |
0.0015589 | |
0.0015726 | |
0.0015662 | |
0.0015628 | |
0.0015650 | |
0.0015655 | |
0.0015652 | |
0.0015644 | |
0.0015638 | |
0.0015641 | |
0.0015564 | |
0.0015533 | |
0.0015512 | |
0.0015555 | |
0.0015528 | |
0.0015560 | |
0.0015568 | |
0.0015586 | |
0.0015578 | |
0.0015612 | |
0.0015596 | |
0.0015606 | |
0.0015583 | |
0.0015566 | |
0.0015557 | |
0.0015612 | |
0.0015604 | |
0.0015549 | |
0.0015504 | |
0.0015537 | |
0.0015551 | |
0.0015574 | |
0.0015560 | |
0.0015568 | |
0.0015594 | |
0.0015525 | |
0.0015528 | |
0.0015547 | |
0.0015658 | |
0.0015517 | |
0.0015494 | |
0.0015564 | |
0.0015544 | |
0.0015530 | |
0.0015508 | |
0.0015313 | |
0.0015463 | |
0.0016037 | |
0.0015424 | |
0.0015417 | |
0.0015632 | |
0.0015622 | |
0.0015677 | |
0.0015755 | |
0.0015931 | |
0.0015525 | |
0.0015650 | |
0.0015749 | |
0.0015998 | |
0.0016021 | |
0.0016037 | |
0.0016298 | |
0.0016255 | |
0.0016242 | |
0.0016454 | |
0.0016631 | |
0.0016542 | |
0.0016490 | |
0.0016332 | |
0.0016575 | |
0.0016641 | |
0.0016854 | |
0.0015677 | |
0.0015424 | |
0.0015391 | |
0.0015103 | |
0.0015233 | |
0.0015334 | |
0.0015556 | |
0.0015436 | |
0.0015422 | |
0.0015317 | |
0.0015360 | |
0.0015313 | |
0.0015255 | |
0.0015105 | |
0.0015155 | |
0.0015183 | |
0.0015262 | |
0.0015222 | |
0.0015167 | |
0.0015243 | |
0.0015149 | |
0.0015499 | |
0.0015575 | |
0.0015532 | |
0.0015634 | |
0.0015426 | |
0.0015582 | |
0.0015648 | |
0.0015612 | |
0.0015611 | |
0.0015666 | |
0.0015708 | |
0.0015820 | |
0.0015835 | |
0.0016069 | |
0.0016309 | |
0.0016044 | |
0.0015949 | |
0.0016107 | |
0.0016234 | |
0.0016118 | |
0.0016516 | |
0.0016179 | |
0.0016089 | |
0.0016123 | |
0.0016180 | |
0.0016412 | |
0.0016054 | |
0.0016557 | |
0.0016553 | |
0.0016434 | |
0.0016461 | |
0.0016568 | |
0.0016470 | |
0.0016588 | |
0.0016601 | |
0.0016719 | |
0.0016684 | |
0.0016807 | |
0.0016778 | |
0.0016810 | |
0.0016945 | |
0.0016828 | |
0.0016984 | |
0.0016860 | |
0.0016938 | |
0.0016797 | |
0.0016670 | |
0.0016686 | |
0.0016861 | |
0.0016691 | |
0.0016684 | |
0.0016651 | |
0.0016440 | |
0.0016411 | |
0.0016631 | |
0.0016679 | |
0.0016677 | |
0.0016639 | |
0.0016775 | |
0.0017003 | |
0.0016954 | |
0.0016599 | |
0.0016222 | |
0.0017005 | |
0.0016955 | |
0.0017171 | |
0.0016939 | |
0.0017021 | |
0.0017319 | |
0.0016668 | |
0.0016522 | |
0.0016345 | |
0.0016270 | |
0.0016161 | |
0.0016205 | |
0.0015929 | |
0.0015915 | |
0.0016045 | |
0.0016164 | |
0.0016180 | |
0.0015872 | |
0.0015526 | |
0.0015572 | |
0.0015280 | |
0.0015355 | |
0.0015468 | |
0.0015401 | |
0.0015314 | |
0.0015714 | |
0.0015591 | |
0.0016041 | |
0.0016419 | |
0.0016690 | |
0.0017108 | |
0.0016921 | |
0.0016795 | |
0.0016821 | |
0.0016867 | |
0.0016815 | |
0.0017054 | |
0.0016803 | |
0.0016781 | |
0.0016909 | |
0.0017117 | |
0.0017369 | |
0.0017433 | |
0.0017934 | |
0.0018156 | |
0.0017856 | |
0.0017178 | |
0.0016971 | |
0.0017000 | |
0.0017012 | |
0.0017078 | |
0.0016939 | |
0.0017420 | |
0.0017459 | |
0.0017434 | |
0.0017562 | |
0.0017340 | |
0.0017439 | |
0.0017711 | |
0.0017602 | |
0.0018044 | |
0.0018594 | |
0.0018536 | |
0.0019147 | |
0.0017778 | |
0.0017609 | |
0.0016640 | |
0.0016385 | |
0.0015650 | |
0.0015635 | |
0.0014905 | |
0.0014710 | |
0.0014750 | |
0.0014787 | |
0.0014959 | |
0.0015367 | |
0.0015409 | |
0.0015055 | |
0.0014924 | |
0.0014667 | |
0.0015174 | |
0.0014482 | |
0.0014071 | |
0.0014076 | |
0.0014217 | |
0.0014096 | |
0.0014288 | |
0.0014548 | |
0.0013717 | |
0.0015400 | |
0.0014775 | |
0.0015090 | |
0.0014890 | |
0.0014855 | |
0.0015263 | |
0.0015401 | |
0.0016103 | |
0.0015972 | |
0.0015950 | |
0.0015441 | |
0.0016050 | |
0.0015142 | |
0.0014143 | |
0.0014736 | |
0.0014145 | |
0.0013483 | |
0.0014864 | |
0.0012699 | |
0.0013125 | |
0.0013416 | |
0.0013548 | |
0.0014840 | |
0.0014261 | |
0.0014143 | |
0.0013650 | |
0.0013400 | |
0.0013271 | |
0.0012889 | |
0.0013761 | |
0.0013812 | |
0.0013817 | |
0.0013497 | |
0.0013580 | |
0.0013780 | |
0.0014133 | |
0.0014341 | |
0.0014436 | |
0.0014376 | |
0.0014126 | |
0.0013954 | |
0.0013773 | |
0.0014118 | |
0.0014397 | |
0.0013919 | |
0.0013955 | |
0.0014130 | |
0.0014027 | |
0.0013993 | |
0.0013722 | |
0.0013934 | |
0.0013524 | |
0.0013583 | |
0.0013509 | |
0.0013482 | |
0.0013467 | |
0.0013435 | |
0.0013398 | |
0.0013429 | |
0.0013637 | |
0.0013627 | |
0.0013337 | |
0.0013327 | |
0.0013435 | |
0.0013363 | |
0.0013480 | |
0.0013466 | |
0.0013333 | |
0.0013313 | |
0.0013328 | |
0.0013347 | |
0.0013284 | |
0.0013252 | |
0.0013364 | |
0.0013110 | |
0.0013025 | |
0.0013280 | |
0.0012584 | |
0.0012366 | |
0.0012393 | |
0.0012395 | |
0.0012384 | |
0.0012526 | |
0.0012716 | |
0.0012786 | |
0.0013185 | |
0.0013012 | |
0.0013276 | |
0.0013311 | |
0.0013151 | |
0.0012992 | |
0.0012534 | |
0.0012727 | |
0.0012825 | |
0.0012639 | |
0.0012529 | |
0.0012350 | |
0.0012107 | |
0.0012317 | |
0.0012241 | |
0.0012113 | |
0.0011927 | |
0.0011740 | |
0.0011789 | |
0.0011965 | |
0.0011985 | |
0.0012074 | |
0.0012169 | |
0.0011729 | |
0.0012000 | |
0.0012013 | |
0.0011909 | |
0.0011933 | |
0.0012038 | |
0.0011478 | |
0.0012213 | |
0.0012558 | |
0.0012517 | |
0.0012512 | |
0.0012422 | |
0.0012463 | |
0.0012957 | |
0.0012634 | |
0.0013333 | |
0.0013457 | |
0.0013062 | |
0.0013697 | |
0.0012375 | |
0.0012691 | |
0.0011853 | |
0.0012531 | |
0.0013085 | |
0.0012966 | |
0.0013683 | |
0.0012769 | |
0.0013149 | |
0.0013899 | |
0.0014017 | |
0.0014609 | |
0.0014625 | |
0.0014344 | |
0.0014506 | |
0.0014615 | |
0.0014641 | |
0.0014599 | |
0.0014819 | |
0.0015884 | |
0.0016656 | |
0.0016926 | |
0.0016447 | |
0.0016218 | |
0.0015861 | |
0.0015782 | |
0.0015550 | |
0.0015557 | |
0.0015398 | |
0.0015430 | |
0.0015576 | |
0.0015340 | |
0.0015792 | |
0.0015303 | |
0.0015485 | |
0.0015085 | |
0.0015281 | |
0.0015739 | |
0.0014976 | |
0.0016046 | |
0.0015286 | |
0.0015161 | |
0.0014823 | |
0.0014545 | |
0.0013592 | |
0.0012491 | |
0.0012305 | |
0.0012119 | |
0.0011964 | |
0.0012266 | |
0.0011614 | |
0.0011341 | |
0.0011234 | |
0.0011555 | |
0.0011486 | |
0.0011233 | |
0.0010861 | |
0.0011587 | |
0.0011739 | |
0.0011405 | |
0.0011016 | |
0.0010958 | |
0.0010851 | |
0.0010977 | |
0.0010947 | |
0.0010808 | |
0.0010823 | |
0.0010916 | |
0.0010841 | |
0.0010868 | |
0.0010691 | |
0.0010967 | |
0.0010754 | |
0.0010791 | |
0.0010877 | |
0.0010839 | |
0.0011436 | |
0.0011145 | |
0.0011349 | |
0.0011435 | |
0.0011260 | |
0.0011279 | |
0.0011252 | |
0.0011250 | |
0.0011536 | |
0.0011357 | |
0.0011342 | |
0.0011374 | |
0.0011314 | |
0.0011114 | |
0.0011320 | |
0.0011303 | |
0.0011885 | |
0.0011692 | |
0.0011653 | |
0.0011579 | |
0.0011322 | |
0.0011266 | |
0.0011031 | |
0.0011114 | |
0.0011172 | |
0.0010963 | |
0.0010928 | |
0.0010918 | |
0.0010946 | |
0.0011007 | |
0.0010964 | |
0.0010999 | |
0.0011076 | |
0.0011069 | |
0.0011266 | |
0.0011193 | |
0.0011294 | |
0.0011173 | |
0.0011189 | |
0.0011182 | |
0.0010976 | |
0.0011133 | |
0.0011028 | |
0.0010994 | |
0.0010963 | |
0.0011174 | |
0.0011288 | |
0.0011214 | |
0.0011190 | |
0.0011179 | |
0.0011219 | |
0.0011073 | |
0.0011204 | |
0.0011211 | |
0.0011194 | |
0.0011166 |