Istorija dienos normos ZMK /SOS nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.693046 Somalio šilingas
rečiausiai
1 Zambijos kvača = 0.025464 Somalio šilingas
Date | ZMK/SOS |
---|---|
0.028813 | |
0.028649 | |
0.028695 | |
0.028604 | |
0.028621 | |
0.028494 | |
0.028818 | |
0.028535 | |
0.028791 | |
0.028944 | |
0.029024 | |
0.028876 | |
0.028839 | |
0.028782 | |
0.028780 | |
0.028787 | |
0.028802 | |
0.028870 | |
0.028994 | |
0.029005 | |
0.029263 | |
0.029185 | |
0.029043 | |
0.028852 | |
0.028875 | |
0.028979 | |
0.028937 | |
0.028668 | |
0.028629 | |
0.028489 | |
0.028693 | |
0.028484 | |
0.028531 | |
0.028300 | |
0.028411 | |
0.028572 | |
0.028696 | |
0.028666 | |
0.028752 | |
0.028770 | |
0.028795 | |
0.028998 | |
0.028982 | |
0.029004 | |
0.029322 | |
0.029075 | |
0.028892 | |
0.028853 | |
0.028872 | |
0.028791 | |
0.029636 | |
0.029492 | |
0.030336 | |
0.031534 | |
0.031656 | |
0.032013 | |
0.032524 | |
0.032632 | |
0.028183 | |
0.028387 | |
0.028927 | |
0.029347 | |
0.029627 | |
0.029568 | |
0.029741 | |
0.030495 | |
0.030979 | |
0.031267 | |
0.031510 | |
0.031860 | |
0.032141 | |
0.032541 | |
0.032742 | |
0.033257 | |
0.034156 | |
0.034585 | |
0.035014 | |
0.035116 | |
0.035701 | |
0.036126 | |
0.035613 | |
0.036433 | |
0.036094 | |
0.036445 | |
0.036634 | |
0.036804 | |
0.035544 | |
0.034969 | |
0.035286 | |
0.035758 | |
0.034882 | |
0.035121 | |
0.035359 | |
0.035310 | |
0.035101 | |
0.033898 | |
0.034295 | |
0.034269 | |
0.034258 | |
0.033723 | |
0.034008 | |
0.034168 | |
0.034174 | |
0.033982 | |
0.034143 | |
0.032823 | |
0.032266 | |
0.032128 | |
0.032904 | |
0.032838 | |
0.030970 | |
0.031570 | |
0.032410 | |
0.033191 | |
0.033528 | |
0.034425 | |
0.034830 | |
0.035150 | |
0.035319 | |
0.035779 | |
0.032993 | |
0.032757 | |
0.032928 | |
0.033033 | |
0.033407 | |
0.033707 | |
0.033987 | |
0.034657 | |
0.034026 | |
0.034431 | |
0.034960 | |
0.035458 | |
0.035814 | |
0.036066 | |
0.036548 | |
0.034794 | |
0.030219 | |
0.029986 | |
0.030086 | |
0.029207 | |
0.025910 | |
0.025685 | |
0.025543 | |
0.025671 | |
0.025779 | |
0.025792 | |
0.025862 | |
0.025818 | |
0.025856 | |
0.025956 | |
0.025933 | |
0.026129 | |
0.026102 | |
0.026082 | |
0.026272 | |
0.026295 | |
0.026343 | |
0.026413 | |
0.026499 | |
0.026625 | |
0.026789 | |
0.026824 | |
0.027092 | |
0.027110 | |
0.027128 | |
0.027083 | |
0.027375 | |
0.027346 | |
0.027635 | |
0.027676 | |
0.027549 | |
0.027571 | |
0.027566 | |
0.027602 | |
0.028061 | |
0.027831 | |
0.028417 | |
0.028579 | |
0.028773 | |
0.028869 | |
0.029094 | |
0.028956 | |
0.029022 | |
0.029177 | |
0.029499 | |
0.029556 | |
0.029918 | |
0.031222 | |
0.031573 | |
0.032009 | |
0.032055 | |
0.032131 | |
0.032152 | |
0.032533 | |
0.031985 | |
0.032029 | |
0.032131 | |
0.031850 | |
0.031712 | |
0.032247 | |
0.031839 | |
0.031289 | |
0.031846 | |
0.031099 | |
0.031327 | |
0.031739 | |
0.031135 | |
0.032397 | |
0.033323 | |
0.035857 | |
0.037854 | |
0.038215 | |
0.039629 | |
0.039678 | |
0.039604 | |
0.039901 | |
0.039994 | |
0.039677 | |
0.040966 | |
0.041142 | |
0.041470 | |
0.043153 | |
0.040180 | |
0.037961 | |
0.039954 | |
0.040076 | |
0.041617 | |
0.042192 | |
0.043442 | |
0.043978 | |
0.043853 | |
0.044010 | |
0.044444 | |
0.044464 | |
0.044493 | |
0.044094 | |
0.044105 | |
0.044052 | |
0.044281 | |
0.044248 | |
0.044630 | |
0.045200 | |
0.045101 | |
0.045304 | |
0.046607 | |
0.045435 | |
0.045304 | |
0.044888 | |
0.044355 | |
0.043923 | |
0.044720 | |
0.043100 | |
0.041825 | |
0.043885 | |
0.045185 | |
0.045809 | |
0.047395 | |
0.046661 | |
0.048293 | |
0.047799 | |
0.048413 | |
0.048481 | |
0.048476 | |
0.048348 | |
0.048737 | |
0.049182 | |
0.049038 | |
0.048853 | |
0.048753 | |
0.048618 | |
0.048925 | |
0.048836 | |
0.048873 | |
0.048742 | |
0.048578 | |
0.048853 | |
0.049045 | |
0.048943 | |
0.049152 | |
0.048620 | |
0.050217 | |
0.049867 | |
0.049234 | |
0.047493 | |
0.047363 | |
0.045938 | |
0.048660 | |
0.053662 | |
0.056523 | |
0.056264 | |
0.056773 | |
0.057247 | |
0.057961 | |
0.058179 | |
0.058153 | |
0.058569 | |
0.057993 | |
0.059545 | |
0.057974 | |
0.058989 | |
0.058186 | |
0.057017 | |
0.056515 | |
0.055778 | |
0.056944 | |
0.057864 | |
0.058174 | |
0.058428 | |
0.060553 | |
0.060683 | |
0.061538 | |
0.061543 | |
0.062095 | |
0.061474 | |
0.060885 | |
0.059878 | |
0.058530 | |
0.059761 | |
0.059570 | |
0.060338 | |
0.059690 | |
0.059774 | |
0.057950 | |
0.058960 | |
0.059468 | |
0.060378 | |
0.057420 | |
0.056556 | |
0.057183 | |
0.058478 | |
0.058355 | |
0.059498 | |
0.059962 | |
0.059970 | |
0.059136 | |
0.060605 | |
0.060884 | |
0.063787 | |
0.063402 | |
0.064750 | |
0.064141 | |
0.064171 | |
0.063423 | |
0.065608 | |
0.065518 | |
0.065496 | |
0.063490 | |
0.063200 | |
0.062243 | |
0.062899 | |
0.062371 | |
0.062242 | |
0.062306 | |
0.062012 | |
0.062785 | |
0.061796 | |
0.061775 | |
0.061980 | |
0.061385 | |
0.060395 | |
0.060182 | |
0.061096 | |
0.061440 | |
0.060258 | |
0.059141 | |
0.060246 | |
0.058901 | |
0.058209 | |
0.059191 | |
0.059821 | |
0.058838 | |
0.057761 | |
0.057736 | |
0.056966 | |
0.056910 | |
0.056430 | |
0.056956 | |
0.059783 | |
0.055800 | |
0.055000 | |
0.056298 | |
0.056754 | |
0.056680 | |
0.057029 | |
0.057052 | |
0.057691 | |
0.058164 | |
0.058281 | |
0.057762 | |
0.057862 | |
0.057455 | |
0.058375 | |
0.057904 | |
0.057322 | |
0.056533 | |
0.057277 | |
0.062377 | |
0.110524 | |
0.056622 | |
0.061119 | |
0.113168 | |
0.064695 | |
0.066165 | |
0.075750 | |
0.068538 | |
0.078593 | |
0.071317 | |
0.073588 | |
0.074693 | |
0.075210 | |
0.077275 | |
0.077394 | |
0.066987 | |
0.065667 | |
0.066065 | |
0.065832 | |
0.065689 | |
0.073469 | |
0.074303 | |
0.066098 | |
0.066491 | |
0.066604 | |
0.074440 | |
0.068677 | |
0.076506 | |
0.076992 | |
0.076879 | |
0.067740 | |
0.068207 | |
0.079147 | |
0.075310 | |
0.064093 | |
0.067891 | |
0.118295 | |
0.118759 | |
0.121971 | |
0.122044 | |
0.122058 | |
0.121853 | |
0.123543 | |
0.121139 | |
0.124243 | |
0.124709 | |
0.126494 | |
0.126442 | |
0.126964 | |
0.127539 | |
0.127825 | |
0.128729 | |
0.129219 | |
0.130045 | |
0.131908 | |
0.131924 | |
0.132733 | |
0.134054 | |
0.133180 | |
0.133461 | |
0.133629 | |
0.132700 | |
0.132967 | |
0.132879 | |
0.134072 | |
0.133461 | |
0.132935 | |
0.133371 | |
0.133404 | |
0.133992 | |
0.134188 | |
0.133267 | |
0.133739 | |
0.132940 | |
0.133992 | |
0.134445 | |
0.134434 | |
0.134894 | |
0.135215 | |
0.137487 | |
0.136739 | |
0.138064 | |
0.138241 | |
0.138146 | |
0.139800 | |
0.143125 | |
0.146584 | |
0.148886 | |
0.149933 | |
0.148756 | |
0.148375 | |
0.149043 | |
0.148329 | |
0.146303 | |
0.148346 | |
0.155082 | |
0.157548 | |
0.158428 | |
0.160256 | |
0.159494 | |
0.160701 | |
0.160853 | |
0.161637 | |
0.170980 | |
0.172286 | |
0.172763 | |
0.173163 | |
0.175050 | |
0.178417 | |
0.178352 | |
0.179519 | |
0.181026 | |
0.183939 | |
0.184217 | |
0.186403 | |
0.185762 | |
0.185777 | |
0.186454 | |
0.188144 | |
0.187029 | |
0.188615 | |
0.190745 | |
0.192342 | |
0.195710 | |
0.198701 | |
0.200353 | |
0.205118 | |
0.206641 | |
0.207165 | |
0.206696 | |
0.211443 | |
0.208148 | |
0.214192 | |
0.216009 | |
0.216535 | |
0.222463 | |
0.226317 | |
0.228694 | |
0.230300 | |
0.231534 | |
0.234938 | |
0.234416 | |
0.235468 | |
0.236197 | |
0.236911 | |
0.238803 | |
0.241220 | |
0.244549 | |
0.245359 | |
0.246824 | |
0.248489 | |
0.251236 | |
0.252282 | |
0.256471 | |
0.259830 | |
0.262647 | |
0.265220 | |
0.265153 | |
0.266951 | |
0.267299 | |
0.271357 | |
0.272567 | |
0.276562 | |
0.277006 | |
0.279189 | |
0.282854 | |
0.285808 | |
0.289064 | |
0.290390 | |
0.294030 | |
0.297564 | |
0.298198 | |
0.301275 | |
0.303628 | |
0.305213 | |
0.308114 | |
0.297395 | |
0.301726 | |
0.301841 | |
0.305400 | |
0.307011 | |
0.304568 | |
0.304992 | |
0.304640 | |
0.304883 | |
0.308445 | |
0.322524 | |
0.307353 | |
0.306508 | |
0.308304 | |
0.309299 | |
0.309776 | |
0.310887 | |
0.314484 | |
0.306933 | |
0.311430 | |
0.314742 | |
0.319957 | |
0.319532 | |
0.320409 | |
0.326166 | |
0.326038 | |
0.324275 | |
0.330397 | |
0.333166 | |
0.331780 | |
0.329904 | |
0.327400 | |
0.333568 | |
0.333771 | |
0.335184 | |
0.315355 | |
0.309413 | |
0.310723 | |
0.303415 | |
0.302574 | |
0.306420 | |
0.308675 | |
0.312291 | |
0.308907 | |
0.309874 | |
0.308123 | |
0.310606 | |
0.309099 | |
0.306056 | |
0.307155 | |
0.307975 | |
0.309441 | |
0.307875 | |
0.307322 | |
0.309206 | |
0.306738 | |
0.313934 | |
0.315018 | |
0.314435 | |
0.316792 | |
0.313803 | |
0.318750 | |
0.317271 | |
0.317911 | |
0.317408 | |
0.317314 | |
0.317695 | |
0.320850 | |
0.321887 | |
0.324136 | |
0.330948 | |
0.324443 | |
0.323559 | |
0.327001 | |
0.328831 | |
0.326019 | |
0.335472 | |
0.329602 | |
0.327385 | |
0.330024 | |
0.329449 | |
0.335374 | |
0.328424 | |
0.338274 | |
0.338518 | |
0.335962 | |
0.334749 | |
0.336964 | |
0.332395 | |
0.334269 | |
0.333500 | |
0.337920 | |
0.333896 | |
0.336532 | |
0.335786 | |
0.337245 | |
0.340084 | |
0.337747 | |
0.341581 | |
0.338655 | |
0.339732 | |
0.336965 | |
0.336239 | |
0.337114 | |
0.339743 | |
0.337224 | |
0.334513 | |
0.334911 | |
0.330634 | |
0.330080 | |
0.335556 | |
0.336863 | |
0.335999 | |
0.335081 | |
0.338117 | |
0.341882 | |
0.340244 | |
0.335247 | |
0.325838 | |
0.342152 | |
0.342290 | |
0.345198 | |
0.340873 | |
0.342613 | |
0.348741 | |
0.336462 | |
0.333854 | |
0.329418 | |
0.327869 | |
0.329722 | |
0.329231 | |
0.324039 | |
0.323581 | |
0.326497 | |
0.327581 | |
0.328846 | |
0.322450 | |
0.314362 | |
0.314544 | |
0.307769 | |
0.305825 | |
0.305813 | |
0.304326 | |
0.300686 | |
0.308352 | |
0.304822 | |
0.314552 | |
0.314770 | |
0.319367 | |
0.325450 | |
0.313961 | |
0.315171 | |
0.313064 | |
0.308659 | |
0.310217 | |
0.323891 | |
0.317283 | |
0.316747 | |
0.319698 | |
0.320341 | |
0.322171 | |
0.324666 | |
0.334245 | |
0.336843 | |
0.328730 | |
0.319112 | |
0.314424 | |
0.314924 | |
0.296008 | |
0.299200 | |
0.296939 | |
0.300906 | |
0.301290 | |
0.299593 | |
0.301005 | |
0.298046 | |
0.302550 | |
0.299625 | |
0.296537 | |
0.303854 | |
0.302686 | |
0.312189 | |
0.309700 | |
0.302731 | |
0.297628 | |
0.296913 | |
0.293359 | |
0.284217 | |
0.279449 | |
0.275769 | |
0.272700 | |
0.274412 | |
0.272542 | |
0.277059 | |
0.285040 | |
0.285628 | |
0.279256 | |
0.277192 | |
0.267893 | |
0.276920 | |
0.259279 | |
0.250325 | |
0.247296 | |
0.250526 | |
0.248801 | |
0.253118 | |
0.257002 | |
0.249954 | |
0.254045 | |
0.245738 | |
0.255467 | |
0.258190 | |
0.271219 | |
0.271929 | |
0.274210 | |
0.284984 | |
0.285334 | |
0.278462 | |
0.279221 | |
0.277476 | |
0.275129 | |
0.290413 | |
0.302550 | |
0.312063 | |
0.321705 | |
0.367277 | |
0.301709 | |
0.308347 | |
0.344136 | |
0.362322 | |
0.394143 | |
0.400130 | |
0.400436 | |
0.385427 | |
0.396080 | |
0.386318 | |
0.396588 | |
0.398550 | |
0.402314 | |
0.400267 | |
0.408144 | |
0.398796 | |
0.401602 | |
0.411460 | |
0.415207 | |
0.417765 | |
0.408612 | |
0.404029 | |
0.394265 | |
0.394070 | |
0.400610 | |
0.404481 | |
0.395565 | |
0.403178 | |
0.387799 | |
0.381919 | |
0.376231 | |
0.383157 | |
0.374623 | |
0.376909 | |
0.376407 | |
0.373845 | |
0.374221 | |
0.370325 | |
0.354566 | |
0.356627 | |
0.353966 | |
0.359591 | |
0.361405 | |
0.355643 | |
0.354866 | |
0.357571 | |
0.354862 | |
0.355508 | |
0.372277 | |
0.366242 | |
0.366334 | |
0.366676 | |
0.360410 | |
0.359720 | |
0.358912 | |
0.345003 | |
0.340988 | |
0.339792 | |
0.345222 | |
0.327859 | |
0.328937 | |
0.329539 | |
0.330401 | |
0.330834 | |
0.333855 | |
0.338642 | |
0.340859 | |
0.364487 | |
0.344573 | |
0.354176 | |
0.353659 | |
0.350107 | |
0.344103 | |
0.333531 | |
0.337122 | |
0.339293 | |
0.337089 | |
0.333332 | |
0.328445 | |
0.322674 | |
0.327030 | |
0.325305 | |
0.319565 | |
0.315556 | |
0.311713 | |
0.312947 | |
0.318751 | |
0.317445 | |
0.319825 | |
0.323050 | |
0.314164 | |
0.317436 | |
0.318721 | |
0.318678 | |
0.324577 | |
0.322997 | |
0.314059 | |
0.334763 | |
0.343463 | |
0.333455 | |
0.333002 | |
0.338478 | |
0.333333 | |
0.345361 | |
0.335631 | |
0.356615 | |
0.357572 | |
0.347569 | |
0.365771 | |
0.336187 | |
0.347926 | |
0.323757 | |
0.342527 | |
0.350327 | |
0.346254 | |
0.366121 | |
0.349319 | |
0.352399 | |
0.377300 | |
0.373787 | |
0.392474 | |
0.391535 | |
0.393453 | |
0.396238 | |
0.390491 | |
0.396772 | |
0.399122 | |
0.406167 | |
0.437495 | |
0.459638 | |
0.470260 | |
0.475328 | |
0.464859 | |
0.454876 | |
0.456194 | |
0.453794 | |
0.471803 | |
0.472423 | |
0.477898 | |
0.489971 | |
0.484054 | |
0.501405 | |
0.487502 | |
0.500001 | |
0.493470 | |
0.505279 | |
0.519723 | |
0.498706 | |
0.500011 | |
0.527841 | |
0.521411 | |
0.513527 | |
0.518774 | |
0.485523 | |
0.454676 | |
0.450204 | |
0.463046 | |
0.469019 | |
0.489621 | |
0.474652 | |
0.461595 | |
0.467774 | |
0.481600 | |
0.497957 | |
0.502932 | |
0.498912 | |
0.543465 | |
0.562378 | |
0.565924 | |
0.557736 | |
0.564026 | |
0.558744 | |
0.585375 | |
0.589185 | |
0.590821 | |
0.600303 | |
0.608709 | |
0.617186 | |
0.621799 | |
0.628825 | |
0.645774 | |
0.648441 | |
0.655506 | |
0.661542 | |
0.669185 | |
0.679619 | |
0.661579 | |
0.668098 | |
0.670208 | |
0.662077 | |
0.658468 | |
0.659314 | |
0.659331 | |
0.671337 | |
0.660676 | |
0.658682 | |
0.660999 | |
0.657598 | |
0.650860 | |
0.661487 | |
0.657830 | |
0.691276 | |
0.680123 | |
0.671212 | |
0.668646 | |
0.653856 | |
0.655802 | |
0.636502 | |
0.626101 | |
0.627696 | |
0.620008 | |
0.612789 | |
0.586440 | |
0.581208 | |
0.575027 | |
0.569725 | |
0.570696 | |
0.571377 | |
0.567948 | |
0.575591 | |
0.569946 | |
0.553310 | |
0.555833 | |
0.551949 | |
0.541352 | |
0.540959 | |
0.547290 | |
0.543007 | |
0.546483 | |
0.548429 | |
0.544781 | |
0.555165 | |
0.552703 | |
0.548881 | |
0.556489 | |
0.551967 | |
0.562477 | |
0.558528 | |
0.554753 |